Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.0000564
+0.00%
$1.05 million $5,728
Aug 15, 6 PM $0.0000565
+0.19%
$1.05 million $5,728
Aug 15, 5 PM $0.0000564
-0.61%
$1.04 million $5,772
Aug 15, 4 PM $0.0000565
-0.87%
$1.05 million $7,898
Aug 15, 3 PM $0.000057
+0.89%
$1.06 million $8,717
Aug 15, 2 PM $0.0000565
+0.94%
$1.05 million $8,699
Aug 15, 1 PM $0.000056
-1.14%
$1.04 million $9,796
Aug 15, 12 PM $0.0000566
+1.19%
$1.05 million $9,834
Aug 15, 11 AM $0.000056
-1.42%
$1.04 million $9,798
Aug 15, 10 AM $0.0000568
+0.50%
$1.05 million $9,828
Aug 15, 9 AM $0.0000565
-0.07%
$1.05 million $9,689
Aug 15, 8 AM $0.0000565
+0.21%
$1.05 million $8,342
Aug 15, 7 AM $0.0000564
+0.00%
$1.05 million $4,313
Aug 15, 6 AM $0.0000564
+0.01%
$1.05 million $4,313
Aug 15, 5 AM $0.0000564
-3.14%
$1.05 million $4,799
Aug 15, 4 AM $0.0000577
+2.32%
$1.07 million $3,145
Aug 15, 3 AM $0.0000564
-1.25%
$1.05 million $3,122
Aug 15, 2 AM $0.0000571
+0.97%
$1.06 million $2,436
Aug 15, 1 AM $0.0000566
-0.52%
$1.05 million $2,426
Aug 15, 12 AM $0.0000566
+0.19%
$1.05 million $2,437
Aug 14, 11 PM $0.0000567
+0.79%
$1.05 million $8,009
Aug 14, 10 PM $0.0000556
+0.00%
$1.03 million $7,979
Aug 14, 9 PM $0.0000556
-2.93%
$1.03 million $7,979
Aug 14, 8 PM $0.0000572
+1.80%
$1.06 million $10,363
Aug 14, 7 PM $0.0000562
-3.06%
$1.04 million $10,346
Aug 14, 6 PM $0.0000554
-3.92%
$1.03 million $3,713
Aug 14, 5 PM $0.0000574
-2.93%
$1.06 million $3,771
Aug 14, 4 PM $0.0000563
-2.63%
$1.04 million $3,784
Aug 14, 3 PM $0.0000581
-32.03%
$1.08 million $2,395
Aug 14, 2 PM $0.0000869
-3.90%
$1.61 million $165
Aug 14, 1 PM $0.000092
-0.68%
$1.71 million $176
Aug 14, 12 PM $0.0000897
+10.33%
$1.66 million $177
Aug 14, 11 AM $0.0000883
+0.00%
$1.64 million $188
Aug 14, 10 AM $0.0000858
-0.85%
$1.59 million $194
Aug 14, 9 AM $0.0000736
-6.90%
$1.36 million $185
Aug 14, 8 AM $0.000085
+0.60%
$1.58 million $209
Aug 14, 7 AM $0.0000883
+3.14%
$1.64 million $215
Aug 14, 6 AM $0.0000895
+0.00%
$1.66 million $223
Aug 14, 5 AM $0.000092
+0.06%
$1.7 million $231
Aug 14, 4 AM $0.0000902
+0.00%
$1.67 million $248
Aug 14, 3 AM $0.0000925
+1.47%
$1.71 million $253
Aug 14, 2 AM $0.0000662
-27.83%
$1.23 million $859
Aug 14, 1 AM $0.0000898
+1.46%
$1.66 million $2,657
Aug 14, 12 AM $0.0000877
-8.91%
$1.62 million $2,672
Aug 13, 11 PM $0.0000996
+3.77%
$1.85 million $2,707
Aug 13, 10 PM $0.0000966
+59.02%
$1.79 million $2,707
Aug 13, 9 PM $0.0000609
-14.21%
$1.13 million $2,723
Aug 13, 8 PM $0.0000712
-31.33%
$1.32 million $5,557
Aug 13, 7 PM $0.0000997
-2.92%
$1.85 million $417
Aug 13, 6 PM $0.000103
-20.46%
$1.91 million $567