IDRX Historical Data

IDRX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.0000554
-0.74%
$1.03 million $321
Jun 14, 4 PM $0.0000558
+0.00%
$1.03 million $0
Jun 14, 3 PM $0.0000558
+0.00%
$1.03 million $3
Jun 14, 2 PM $0.0000558
+0.00%
$1.03 million $989
Jun 14, 1 PM $0.0000558
+0.00%
$1.03 million $989
Jun 14, 12 PM $0.0000558
+0.00%
$1.03 million $989
Jun 14, 11 AM $0.0000558
+0.22%
$1.03 million $989
Jun 14, 10 AM $0.0000557
+0.00%
$1.03 million $1,088
Jun 14, 9 AM $0.0000557
+0.04%
$1.03 million $1,088
Jun 14, 8 AM $0.0000556
+0.06%
$1.03 million $1,061
Jun 14, 7 AM $0.0000556
+0.00%
$1.03 million $1,212
Jun 14, 6 AM $0.0000556
-0.04%
$1.03 million $1,212
Jun 14, 5 AM $0.0000556
-0.02%
$1.03 million $1,203
Jun 14, 4 AM $0.0000556
-0.26%
$1.03 million $1,171
Jun 14, 3 AM $0.0000558
+0.00%
$1.03 million $761
Jun 14, 2 AM $0.0000558
+0.00%
$1.03 million $761
Jun 14, 1 AM $0.0000558
+0.00%
$1.03 million $761
Jun 14, 12 AM $0.0000558
+0.00%
$1.03 million $761
Jun 13, 11 PM $0.0000558
+0.00%
$1.03 million $1,139
Jun 13, 10 PM $0.0000558
+0.00%
$1.03 million $1,900
Jun 13, 9 PM $0.0000558
+0.00%
$1.03 million $1,900
Jun 13, 8 PM $0.0000558
+0.00%
$1.03 million $1,900
Jun 13, 7 PM $0.0000558
+0.15%
$1.03 million $1,900
Jun 13, 6 PM $0.0000557
+0.02%
$1.03 million $1,900
Jun 13, 5 PM $0.0000557
+0.00%
$1.03 million $1,898
Jun 13, 4 PM $0.0000557
-0.17%
$1.03 million $1,895
Jun 13, 3 PM $0.0000557
+0.00%
$1.03 million $1,812
Jun 13, 2 PM $0.0000558
+0.21%
$1.03 million $1,753
Jun 13, 1 PM $0.0000557
+0.51%
$1.03 million $437
Jun 13, 12 PM $0.0000554
+0.01%
$1.03 million $437
Jun 13, 11 AM $0.0000554
-0.52%
$1.03 million $436
Jun 13, 10 AM $0.0000557
+0.02%
$1.03 million $436
Jun 13, 9 AM $0.0000556
+0.00%
$1.03 million $436
Jun 13, 8 AM $0.0000556
+0.00%
$1.03 million $1,719
Jun 13, 7 AM $0.0000556
-0.16%
$1.03 million $1,719
Jun 13, 6 AM $0.0000556
+0.00%
$1.03 million $1,783
Jun 13, 5 AM $0.0000556
+0.00%
$1.03 million $1,783
Jun 13, 4 AM $0.0000556
+0.09%
$1.03 million $1,783
Jun 13, 3 AM $0.0000556
-0.09%
$1.03 million $1,783
Jun 13, 2 AM $0.0000556
+0.00%
$1.03 million $3,289
Jun 13, 1 AM $0.0000556
-0.08%
$1.03 million $3,289
Jun 13, 12 AM $0.0000556
+0.00%
$1.03 million $2,869
Jun 12, 11 PM $0.0000556
+0.00%
$1.03 million $2,869
Jun 12, 10 PM $0.0000556
+0.00%
$1.03 million $2,869
Jun 12, 9 PM $0.0000556
+0.00%
$1.03 million $2,869
Jun 12, 8 PM $0.0000556
+0.00%
$1.03 million $1,634
Jun 12, 7 PM $0.0000556
+0.00%
$1.03 million $1,634
Jun 12, 6 PM $0.0000556
+0.00%
$1.03 million $2,084
Jun 12, 5 PM $0.0000556
+0.00%
$1.03 million $2,084
Jun 12, 4 PM $0.0000556
+0.00%
$1.03 million $2,084