IDRX Historical Data

IDRX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000595
+0.30%
$ 1.1 million $ 11,106
Feb 19, 6 PM $ 0.0000593
+0.40%
$ 1.1 million $ 9,689
Feb 19, 5 PM $ 0.0000591
+0.00%
$ 1.1 million $ 5,308
Feb 19, 4 PM $ 0.0000592
+0.13%
$ 1.1 million $ 5,308
Feb 19, 3 PM $ 0.0000591
+0.00%
$ 1.1 million $ 3,138
Feb 19, 2 PM $ 0.0000591
+0.00%
$ 1.1 million $ 3,176
Feb 19, 1 PM $ 0.0000591
+0.00%
$ 1.1 million $ 3,176
Feb 19, 12 PM $ 0.0000591
+0.00%
$ 1.1 million $ 4,126
Feb 19, 11 AM $ 0.0000591
+0.01%
$ 1.1 million $ 4,126
Feb 19, 10 AM $ 0.0000591
+0.01%
$ 1.1 million $ 4,126
Feb 19, 9 AM $ 0.0000591
+0.04%
$ 1.1 million $ 6,273
Feb 19, 8 AM $ 0.0000591
+0.00%
$ 1.1 million $ 76,957
Feb 19, 7 AM $ 0.0000591
+0.00%
$ 1.1 million $ 83,677
Feb 19, 6 AM $ 0.0000591
+0.00%
$ 1.1 million $ 83,697
Feb 19, 5 AM $ 0.0000591
+0.00%
$ 1.1 million $ 44.18 million
Feb 19, 4 AM $ 0.0000591
+0.00%
$ 1.1 million $ 44.18 million
Feb 19, 3 AM $ 0.0000591
-0.14%
$ 1.1 million $ 44.19 million
Feb 19, 2 AM $ 0.0000592
-0.17%
$ 1.1 million $ 44.13 million
Feb 19, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 44.13 million
Feb 19, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 44.13 million
Feb 18, 11 PM $ 0.0000593
-0.05%
$ 1.1 million $ 31,780
Feb 18, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 63,853
Feb 18, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 63,853
Feb 18, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 66,496
Feb 18, 7 PM $ 0.0000593
+0.10%
$ 1.1 million $ 82,114
Feb 18, 6 PM $ 0.0000592
+0.00%
$ 1.1 million $ 82,114
Feb 18, 5 PM $ 0.0000592
-0.10%
$ 1.1 million $ 82,116
Feb 18, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 77,830
Feb 18, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 77,862
Feb 18, 2 PM $ 0.0000593
+0.01%
$ 1.1 million $ 77,862
Feb 18, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 75,495
Feb 18, 12 PM $ 0.0000593
+0.02%
$ 1.1 million $ 75,496
Feb 18, 11 AM $ 0.0000593
-0.06%
$ 1.1 million $ 75,454
Feb 18, 10 AM $ 0.0000593
-0.05%
$ 1.1 million $ 70,188
Feb 18, 9 AM $ 0.0000594
-0.07%
$ 1.1 million $ 61,407
Feb 18, 8 AM $ 0.0000594
-0.03%
$ 1.1 million $ 53,741
Feb 18, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 46,426
Feb 18, 6 AM $ 0.0000595
-0.01%
$ 1.1 million $ 40,159
Feb 18, 5 AM $ 0.0000595
-0.02%
$ 1.1 million $ 36,205
Feb 18, 4 AM $ 0.0000595
-0.02%
$ 1.1 million $ 30,488
Feb 18, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 16,119
Feb 18, 2 AM $ 0.0000595
-0.07%
$ 1.1 million $ 15,832
Feb 18, 1 AM $ 0.0000596
+0.00%
$ 1.1 million $ 3,781
Feb 18, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 3,874
Feb 17, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 3,874
Feb 17, 10 PM $ 0.0000596
+0.00%
$ 1.1 million $ 3,874
Feb 17, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 3,874
Feb 17, 8 PM $ 0.0000596
+0.20%
$ 1.1 million $ 5,220
Feb 17, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 2,572
Feb 17, 6 PM $ 0.0000595
+0.00%
$ 1.1 million $ 2,569