Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.000103
-20.46%
$1.91 million $567
Aug 13, 5 PM $0.000131
+2.50%
$2.42 million $591
Aug 13, 4 PM $0.00013
-13.88%
$2.41 million $584
Aug 13, 3 PM $0.00012
-14.87%
$2.22 million $544
Aug 13, 2 PM $0.000135
+2.46%
$2.5 million $613
Aug 13, 1 PM $0.000138
-11.07%
$2.55 million $761
Aug 13, 12 PM $0.000154
-6.77%
$2.85 million $909
Aug 13, 11 AM $0.0000753
+34.63%
$1.4 million $12,736
Aug 13, 10 AM $0.0000559
+0.00%
$1.04 million $11,885
Aug 13, 9 AM $0.0000559
-0.02%
$1.04 million $11,885
Aug 13, 8 AM $0.000056
-33.34%
$1.04 million $15,265
Aug 13, 7 AM $0.0000849
-6.64%
$1.57 million $565
Aug 13, 6 AM $0.0000899
-11.07%
$1.67 million $564
Aug 13, 5 AM $0.000098
+4.25%
$1.82 million $807
Aug 13, 4 AM $0.0000912
-8.02%
$1.69 million $673
Aug 13, 3 AM $0.000098
+18.88%
$1.82 million $797
Aug 13, 2 AM $0.0000845
-2.19%
$1.57 million $11,942
Aug 13, 1 AM $0.0000891
+3.46%
$1.65 million $11,962
Aug 13, 12 AM $0.000086
+3.09%
$1.59 million $11,912
Aug 12, 11 PM $0.0000831
+3.00%
$1.54 million $11,943
Aug 12, 10 PM $0.0000808
+0.34%
$1.5 million $10,149
Aug 12, 9 PM $0.000081
+3.11%
$1.5 million $10,042
Aug 12, 8 PM $0.0000786
+11.51%
$1.46 million $8,530
Aug 12, 7 PM $0.0000667
-18.22%
$1.24 million $4,016
Aug 12, 6 PM $0.0000874
+55.56%
$1.62 million $6,483
Aug 12, 5 PM $0.0000562
+0.08%
$1.04 million $7,781
Aug 12, 4 PM $0.0000562
+0.00%
$1.04 million $27,796
Aug 12, 3 PM $0.0000562
+0.00%
$1.04 million $6,299
Aug 12, 2 PM $0.0000562
+0.01%
$1.04 million $7,352
Aug 12, 1 PM $0.0000562
+0.06%
$1.04 million $29,865
Aug 12, 12 PM $0.0000561
+0.25%
$1.04 million $31,149
Aug 12, 11 AM $0.000056
-0.27%
$1.04 million $31,094
Aug 12, 10 AM $0.0000562
+1.46%
$1.04 million $8,511
Aug 12, 9 AM $0.0000553
-0.04%
$1.03 million $2,362
Aug 12, 8 AM $0.000056
+0.01%
$1.04 million $2,317
Aug 12, 7 AM $0.000056
-0.13%
$1.04 million $35,252
Aug 12, 6 AM $0.0000561
+0.18%
$1.04 million $10,909
Aug 12, 5 AM $0.000056
-0.07%
$1.04 million $35,094
Aug 12, 4 AM $0.000056
+0.03%
$1.04 million $36,020
Aug 12, 3 AM $0.000056
+0.07%
$1.04 million $27,602
Aug 12, 2 AM $0.000056
+0.54%
$1.04 million $27,602
Aug 12, 1 AM $0.0000555
-1.04%
$1.03 million $24,602
Aug 12, 12 AM $0.0000561
+0.24%
$1.04 million $25,901
Aug 11, 11 PM $0.000056
+0.59%
$1.04 million $25,545
Aug 11, 10 PM $0.0000556
+0.65%
$1.03 million $23,767
Aug 11, 9 PM $0.0000553
+0.20%
$1.02 million $21,504
Aug 11, 8 PM $0.0000552
-1.67%
$1.02 million $20,778
Aug 11, 7 PM $0.0000561
+1.93%
$1.04 million $16,634
Aug 11, 6 PM $0.0000551
-1.84%
$1.02 million $14,307
Aug 11, 5 PM $0.0000561
+0.27%
$1.04 million $10,189