IDRX Historical Data

IDRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000595
+0.00%
$ 1.1 million $ 2,569
Feb 17, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 2,569
Feb 17, 4 PM $ 0.0000595
+0.00%
$ 1.1 million $ 2,537
Feb 17, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 127.91 million
Feb 17, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 127.91 million
Feb 17, 9 AM $ 0.0000542
+0.00%
$ 1 million $ 28.9 million
Feb 17, 8 AM $ 0.0000572
-3.90%
$ 1.06 million $ 28.9 million
Feb 17, 7 AM $ 0.0000595
-0.06%
$ 1.1 million $ 9,142
Feb 17, 6 AM $ 0.0000596
+0.00%
$ 1.1 million $ 8,723
Feb 17, 5 AM $ 0.0000596
+0.00%
$ 1.1 million $ 8,702
Feb 17, 4 AM $ 0.0000596
+0.00%
$ 1.1 million $ 6,149
Feb 17, 3 AM $ 0.0000596
+0.02%
$ 1.1 million $ 6,167
Feb 17, 2 AM $ 0.0000595
+0.00%
$ 1.1 million $ 6,272
Feb 17, 1 AM $ 0.0000595
-0.02%
$ 1.1 million $ 6,283
Feb 17, 12 AM $ 0.0000596
-0.01%
$ 1.1 million $ 4,269
Feb 16, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 2,830
Feb 16, 10 PM $ 0.0000596
+0.00%
$ 1.1 million $ 2,830
Feb 16, 9 PM $ 0.0000596
+0.11%
$ 1.1 million $ 2,830
Feb 16, 8 PM $ 0.0000595
+0.09%
$ 1.1 million $ 1,483
Feb 16, 7 PM $ 0.0000594
+0.00%
$ 1.1 million $ 969
Feb 16, 6 PM $ 0.0000594
+0.00%
$ 1.1 million $ 969
Feb 16, 5 PM $ 0.0000594
+0.00%
$ 1.1 million $ 970
Feb 16, 4 PM $ 0.0000594
+0.00%
$ 1.1 million $ 4,979
Feb 16, 3 PM $ 0.0000594
+0.08%
$ 1.1 million $ 4,494
Feb 16, 2 PM $ 0.0000594
-0.02%
$ 1.1 million $ 4,184
Feb 16, 1 PM $ 0.0000594
+0.00%
$ 1.1 million $ 4,184
Feb 16, 12 PM $ 0.0000595
+0.07%
$ 1.1 million $ 4,697
Feb 16, 11 AM $ 0.0000594
+0.04%
$ 1.1 million $ 12,628
Feb 16, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 12,617
Feb 16, 9 AM $ 0.0000594
-0.04%
$ 1.1 million $ 12,653
Feb 16, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 12,653
Feb 16, 7 AM $ 0.0000594
+0.04%
$ 1.1 million $ 12,653
Feb 16, 6 AM $ 0.0000594
+0.00%
$ 1.1 million $ 19,132
Feb 16, 5 AM $ 0.0000594
+0.00%
$ 1.1 million $ 19,132
Feb 16, 4 AM $ 0.0000594
-0.08%
$ 1.1 million $ 19,793
Feb 16, 3 AM $ 0.0000595
+0.08%
$ 1.1 million $ 19,793
Feb 16, 2 AM $ 0.0000594
+0.00%
$ 1.1 million $ 19,507
Feb 16, 1 AM $ 0.0000594
+0.00%
$ 1.1 million $ 19,483
Feb 16, 12 AM $ 0.0000595
+0.00%
$ 1.1 million $ 18,802
Feb 15, 11 PM $ 0.0000594
+0.00%
$ 1.1 million $ 18,802
Feb 15, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 9,755
Feb 15, 9 PM $ 0.0000594
+0.00%
$ 1.1 million $ 18,708
Feb 15, 8 PM $ 0.0000594
+0.00%
$ 1.1 million $ 18,708
Feb 15, 7 PM $ 0.0000594
+0.00%
$ 1.1 million $ 18,708
Feb 15, 6 PM $ 0.0000594
-0.07%
$ 1.1 million $ 18,708
Feb 15, 5 PM $ 0.0000594
+0.00%
$ 1.1 million $ 21,774
Feb 15, 4 PM $ 0.0000594
+0.17%
$ 1.1 million $ 20,488
Feb 15, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 11,535
Feb 15, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 19,809
Feb 15, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,959