IDRX Historical Data

IDRX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.0000556
+0.00%
$1.03 million $2,084
Jun 12, 3 PM $0.0000556
+0.05%
$1.03 million $2,380
Jun 12, 2 PM $0.0000556
+0.00%
$1.03 million $2,380
Jun 12, 1 PM $0.0000556
-0.05%
$1.03 million $2,405
Jun 12, 12 PM $0.0000556
+0.04%
$1.03 million $5,014
Jun 12, 11 AM $0.0000556
-0.01%
$1.03 million $5,531
Jun 12, 10 AM $0.0000556
+0.00%
$1.03 million $5,648
Jun 12, 9 AM $0.0000556
-0.01%
$1.03 million $5,635
Jun 12, 8 AM $0.0000556
+0.00%
$1.03 million $5,595
Jun 12, 7 AM $0.0000556
+0.38%
$1.03 million $5,714
Jun 12, 6 AM $0.0000554
-0.08%
$1.03 million $3,826
Jun 12, 5 AM $0.0000554
+0.00%
$1.03 million $3,835
Jun 12, 4 AM $0.0000554
-0.03%
$1.03 million $3,835
Jun 12, 3 AM $0.0000554
-0.05%
$1.03 million $3,833
Jun 12, 2 AM $0.0000554
+0.00%
$1.03 million $3,958
Jun 12, 1 AM $0.0000554
+0.02%
$1.03 million $3,830
Jun 12, 12 AM $0.0000554
+0.08%
$1.03 million $3,664
Jun 11, 11 PM $0.0000554
+0.00%
$1.03 million $3,464
Jun 11, 10 PM $0.0000554
-0.02%
$1.03 million $3,464
Jun 11, 9 PM $0.0000554
-0.04%
$1.03 million $3,457
Jun 11, 8 PM $0.0000554
+0.00%
$1.03 million $3,710
Jun 11, 7 PM $0.0000554
+0.08%
$1.03 million $3,710
Jun 11, 6 PM $0.0000554
-0.01%
$1.03 million $3,269
Jun 11, 5 PM $0.0000554
+0.01%
$1.03 million $3,269
Jun 11, 4 PM $0.0000554
-0.01%
$1.03 million $3,386
Jun 11, 3 PM $0.0000554
-0.03%
$1.03 million $3,386
Jun 11, 2 PM $0.0000554
-0.01%
$1.03 million $3,181
Jun 11, 1 PM $0.0000554
-0.04%
$1.03 million $3,456
Jun 11, 12 PM $0.0000554
-0.07%
$1.03 million $3,968
Jun 11, 11 AM $0.0000555
-0.08%
$1.03 million $4,699
Jun 11, 10 AM $0.0000555
+0.10%
$1.03 million $6,317
Jun 11, 9 AM $0.0000554
-0.09%
$1.03 million $7,266
Jun 11, 8 AM $0.0000555
+0.06%
$1.03 million $7,331
Jun 11, 7 AM $0.0000555
+0.06%
$1.03 million $6,566
Jun 11, 6 AM $0.0000554
-0.01%
$1.03 million $6,486
Jun 11, 5 AM $0.0000554
-0.03%
$1.03 million $6,534
Jun 11, 4 AM $0.0000554
+0.04%
$1.03 million $6,807
Jun 11, 3 AM $0.0000554
-0.04%
$1.03 million $6,807
Jun 11, 2 AM $0.0000554
-0.02%
$1.03 million $7,048
Jun 11, 1 AM $0.0000554
+0.00%
$1.03 million $7,066
Jun 11, 12 AM $0.0000554
+0.00%
$1.03 million $7,066
Jun 10, 11 PM $0.0000554
+0.01%
$1.03 million $3,759
Jun 10, 10 PM $0.0000554
+0.00%
$1.03 million $3,759
Jun 10, 9 PM $0.0000554
+0.00%
$1.03 million $4,006
Jun 10, 8 PM $0.0000554
+0.00%
$1.03 million $4,588
Jun 10, 7 PM $0.0000554
-0.01%
$1.03 million $9,138
Jun 10, 6 PM $0.0000554
+0.00%
$1.03 million $8,768
Jun 10, 5 PM $0.0000554
+0.00%
$1.03 million $8,845
Jun 10, 4 PM $0.0000554
+0.00%
$1.03 million $8,845
Jun 10, 3 PM $0.0000554
+0.06%
$1.03 million $9,399