Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.0000561
+0.27%
$1.04 million $10,189
Aug 11, 4 PM $0.0000559
-0.52%
$1.04 million $10,192
Aug 11, 3 PM $0.0000562
+0.24%
$1.04 million $9,973
Aug 11, 2 PM $0.0000561
+0.00%
$1.04 million $11,306
Aug 11, 1 PM $0.0000561
-0.25%
$1.04 million $11,306
Aug 11, 12 PM $0.0000562
+0.02%
$1.04 million $11,306
Aug 11, 11 AM $0.0000563
-0.32%
$1.04 million $8,911
Aug 11, 10 AM $0.0000564
+0.08%
$1.05 million $4,513
Aug 11, 9 AM $0.0000564
-0.02%
$1.05 million $4,158
Aug 11, 8 AM $0.0000564
-0.12%
$1.05 million $4,788
Aug 11, 7 AM $0.0000564
+0.30%
$1.05 million $3,783
Aug 11, 6 AM $0.0000563
+0.00%
$1.04 million $3,783
Aug 11, 5 AM $0.0000563
-0.29%
$1.04 million $3,772
Aug 11, 4 AM $0.0000564
+0.00%
$1.05 million $334
Aug 11, 3 AM $0.0000564
+0.23%
$1.05 million $11,916
Aug 11, 2 AM $0.0000563
-0.23%
$1.04 million $13,069
Aug 11, 1 AM $0.0000564
-0.20%
$1.05 million $11,371
Aug 11, 12 AM $0.0000566
+0.20%
$1.05 million $9,560
Aug 10, 11 PM $0.0000564
+0.00%
$1.05 million $9,543
Aug 10, 10 PM $0.0000565
+0.00%
$1.05 million $9,543
Aug 10, 9 PM $0.0000565
+0.02%
$1.05 million $9,543
Aug 10, 8 PM $0.0000564
+0.00%
$1.05 million $16,503
Aug 10, 7 PM $0.0000564
+0.00%
$1.05 million $18,322
Aug 10, 6 PM $0.0000564
+0.00%
$1.05 million $18,322
Aug 10, 5 PM $0.0000564
-0.03%
$1.05 million $18,322
Aug 10, 4 PM $0.0000565
-0.06%
$1.05 million $18,348
Aug 10, 3 PM $0.0000565
-0.01%
$1.05 million $18,239
Aug 10, 2 PM $0.0000565
+0.23%
$1.05 million $18,059
Aug 10, 1 PM $0.0000565
+0.00%
$1.05 million $23,724
Aug 10, 12 PM $0.0000564
+0.00%
$1.04 million $25,665
Aug 10, 11 AM $0.0000564
-0.22%
$1.04 million $25,840
Aug 10, 10 AM $0.0000565
-0.02%
$1.05 million $26,440
Aug 10, 9 AM $0.0000565
+0.04%
$1.05 million $31,366
Aug 10, 8 AM $0.0000565
+0.19%
$1.05 million $18,739
Aug 10, 7 AM $0.0000564
+0.00%
$1.04 million $3,469
Aug 10, 6 AM $0.0000564
+0.00%
$1.04 million $3,469
Aug 10, 5 AM $0.0000564
-0.10%
$1.04 million $30,802
Aug 10, 4 AM $0.0000564
+0.11%
$1.05 million $30,802
Aug 10, 3 AM $0.0000564
+0.09%
$1.04 million $29,861
Aug 10, 2 AM $0.0000563
-0.24%
$1.04 million $22,631
Aug 10, 1 AM $0.0000564
+0.02%
$1.05 million $10,037
Aug 10, 12 AM $0.0000564
+0.00%
$1.05 million $1,962
Aug 9, 11 PM $0.0000564
+0.00%
$1.05 million $9,794
Aug 9, 10 PM $0.0000564
+0.00%
$1.05 million $16,105
Aug 9, 9 PM $0.0000564
+0.00%
$1.05 million $18,149
Aug 9, 8 PM $0.0000564
+0.00%
$1.05 million $18,149
Aug 9, 7 PM $0.0000564
-0.13%
$1.05 million $18,149
Aug 9, 6 PM $0.0000565
+0.13%
$1.05 million $18,149
Aug 9, 5 PM $0.0000564
+0.01%
$1.05 million $18,885
Aug 9, 4 PM $0.0000564
+0.01%
$1.05 million $18,992