IDRX Historical Data

IDRX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.0000554
+0.08%
$1.03 million $10,685
Jun 10, 1 PM $0.0000554
-0.03%
$1.03 million $12,336
Jun 10, 12 PM $0.0000554
-0.27%
$1.03 million $12,059
Jun 10, 11 AM $0.0000555
+0.29%
$1.03 million $7,694
Jun 10, 10 AM $0.0000554
+0.00%
$1.03 million $10,674
Jun 10, 9 AM $0.0000554
-0.30%
$1.03 million $10,604
Jun 10, 8 AM $0.0000555
+0.03%
$1.03 million $8,879
Jun 10, 7 AM $0.0000555
+0.22%
$1.03 million $10,015
Jun 10, 6 AM $0.0000554
+0.00%
$1.03 million $10,015
Jun 10, 5 AM $0.0000554
+0.10%
$1.03 million $9,899
Jun 10, 4 AM $0.0000553
+0.00%
$1.03 million $9,578
Jun 10, 3 AM $0.0000553
+0.00%
$1.03 million $9,599
Jun 10, 2 AM $0.0000553
-0.09%
$1.03 million $9,591
Jun 10, 1 AM $0.0000554
+0.17%
$1.03 million $9,585
Jun 10, 12 AM $0.0000553
+0.00%
$1.02 million $9,015
Jun 9, 11 PM $0.0000554
+0.00%
$1.03 million $9,012
Jun 9, 10 PM $0.0000554
+0.00%
$1.03 million $5,199
Jun 9, 9 PM $0.0000554
+0.26%
$1.03 million $5,199
Jun 9, 8 PM $0.0000552
+0.00%
$1.02 million $7,741
Jun 9, 7 PM $0.0000552
+0.00%
$1.02 million $7,739
Jun 9, 6 PM $0.0000552
+0.00%
$1.02 million $7,662
Jun 9, 5 PM $0.0000552
+0.03%
$1.02 million $7,585
Jun 9, 4 PM $0.0000552
-0.03%
$1.02 million $7,556
Jun 9, 3 PM $0.0000552
+0.00%
$1.02 million $7,526
Jun 9, 2 PM $0.0000552
+0.35%
$1.02 million $7,170
Jun 9, 1 PM $0.000055
+0.12%
$1.02 million $4,088
Jun 9, 12 PM $0.000055
-0.01%
$1.02 million $3,378
Jun 9, 11 AM $0.000055
-0.06%
$1.02 million $3,273
Jun 9, 10 AM $0.000055
+0.12%
$1.02 million $3,824
Jun 9, 9 AM $0.0000549
-0.07%
$1.02 million $5,233
Jun 9, 8 AM $0.000055
-0.01%
$1.02 million $5,147
Jun 9, 7 AM $0.0000549
+0.12%
$1.02 million $4,884
Jun 9, 6 AM $0.0000548
+0.00%
$1.02 million $2,695
Jun 9, 5 AM $0.0000548
+0.00%
$1.02 million $4,893
Jun 9, 4 AM $0.0000548
+0.00%
$1.02 million $4,893
Jun 9, 3 AM $0.0000548
+0.00%
$1.02 million $4,893
Jun 9, 2 AM $0.0000548
+0.00%
$1.02 million $4,401
Jun 9, 1 AM $0.0000548
+0.00%
$1.02 million $4,631
Jun 9, 12 AM $0.0000548
+0.00%
$1.02 million $4,627
Jun 8, 11 PM $0.0000548
+0.00%
$1.02 million $4,627
Jun 8, 10 PM $0.0000548
+0.00%
$1.02 million $5,969
Jun 8, 9 PM $0.0000548
+0.00%
$1.02 million $5,969
Jun 8, 8 PM $0.0000548
+0.03%
$1.02 million $5,969
Jun 8, 7 PM $0.0000548
-0.03%
$1.02 million $6,086
Jun 8, 6 PM $0.0000548
+0.00%
$1.02 million $6,073
Jun 8, 5 PM $0.0000548
+0.02%
$1.02 million $6,194
Jun 8, 4 PM $0.0000548
+0.04%
$1.02 million $6,373
Jun 8, 3 PM $0.0000548
+0.00%
$1.02 million $6,872
Jun 8, 2 PM $0.0000548
+0.00%
$1.02 million $6,872
Jun 8, 1 PM $0.0000548
-0.03%
$1.02 million $6,878