IDRX Historical Data

IDRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,959
Feb 15, 12 PM $ 0.0000593
-0.19%
$ 1.1 million $ 20,950
Feb 15, 11 AM $ 0.0000596
+0.44%
$ 1.1 million $ 9,209
Feb 15, 10 AM $ 0.0000593
+0.00%
$ 1.1 million $ 5,744
Feb 15, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 5,902
Feb 15, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,061
Feb 15, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,061
Feb 15, 6 AM $ 0.0000593
-0.01%
$ 1.1 million $ 6,061
Feb 15, 5 AM $ 0.0000593
+0.00%
$ 1.1 million $ 5,996
Feb 15, 4 AM $ 0.0000593
+0.00%
$ 1.1 million $ 5,184
Feb 15, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 5,183
Feb 15, 2 AM $ 0.0000593
+0.01%
$ 1.1 million $ 5,183
Feb 15, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 5,057
Feb 15, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 5,060
Feb 14, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 5,259
Feb 14, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,453
Feb 14, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,453
Feb 14, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,455
Feb 14, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,505
Feb 14, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,031
Feb 14, 5 PM $ 0.0000593
+0.20%
$ 1.1 million $ 8,849
Feb 14, 4 PM $ 0.0000592
+0.00%
$ 1.1 million $ 4,484
Feb 14, 3 PM $ 0.0000592
+0.00%
$ 1.1 million $ 4,656
Feb 14, 2 PM $ 0.0000592
+0.00%
$ 1.1 million $ 17,658
Feb 14, 1 PM $ 0.0000592
-0.06%
$ 1.1 million $ 20,898
Feb 14, 12 PM $ 0.0000592
+0.01%
$ 1.1 million $ 25,205
Feb 14, 11 AM $ 0.0000592
-0.01%
$ 1.1 million $ 25,204
Feb 14, 10 AM $ 0.0000592
+0.00%
$ 1.1 million $ 25,204
Feb 14, 9 AM $ 0.0000592
-0.02%
$ 1.1 million $ 25,011
Feb 14, 8 AM $ 0.0000593
+0.02%
$ 1.1 million $ 25,004
Feb 14, 7 AM $ 0.0000593
+0.01%
$ 1.1 million $ 25,092
Feb 14, 6 AM $ 0.0000592
+0.00%
$ 1.1 million $ 25,098
Feb 14, 5 AM $ 0.0000592
+0.00%
$ 1.1 million $ 25,148
Feb 14, 4 AM $ 0.0000592
+0.00%
$ 1.1 million $ 25,148
Feb 14, 3 AM $ 0.0000592
+0.00%
$ 1.1 million $ 38,579
Feb 14, 2 AM $ 0.0000592
-0.01%
$ 1.1 million $ 38,579
Feb 14, 1 AM $ 0.0000593
+0.01%
$ 1.1 million $ 38,579
Feb 14, 12 AM $ 0.0000592
+0.00%
$ 1.1 million $ 37,764
Feb 13, 11 PM $ 0.0000592
-0.03%
$ 1.1 million $ 37,609
Feb 13, 10 PM $ 0.0000593
+0.10%
$ 1.1 million $ 37,513
Feb 13, 9 PM $ 0.0000592
+0.00%
$ 1.1 million $ 36,132
Feb 13, 8 PM $ 0.0000592
+0.00%
$ 1.1 million $ 36,130
Feb 13, 7 PM $ 0.0000592
+0.00%
$ 1.1 million $ 36,104
Feb 13, 6 PM $ 0.0000592
+0.01%
$ 1.1 million $ 36,196
Feb 13, 5 PM $ 0.0000592
+0.00%
$ 1.1 million $ 39,875
Feb 13, 4 PM $ 0.0000592
-0.01%
$ 1.1 million $ 39,870
Feb 13, 3 PM $ 0.0000592
-0.02%
$ 1.1 million $ 39,870
Feb 13, 2 PM $ 0.0000593
-0.50%
$ 1.1 million $ 28,173
Feb 13, 1 PM $ 0.0000595
+0.19%
$ 1.1 million $ 11,655
Feb 13, 12 PM $ 0.0000594
+0.00%
$ 1.1 million $ 12,220