Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $0.0000564
+0.01%
$1.05 million $18,992
Aug 9, 3 PM $0.0000564
-0.09%
$1.05 million $18,991
Aug 9, 2 PM $0.0000565
-0.06%
$1.05 million $18,991
Aug 9, 1 PM $0.0000565
+0.07%
$1.05 million $19,630
Aug 9, 12 PM $0.0000565
+0.14%
$1.05 million $18,688
Aug 9, 11 AM $0.0000564
+0.00%
$1.05 million $16,922
Aug 9, 10 AM $0.0000564
+0.31%
$1.05 million $16,014
Aug 9, 9 AM $0.0000562
-0.35%
$1.04 million $9,349
Aug 9, 8 AM $0.0000564
+0.07%
$1.05 million $8,664
Aug 9, 7 AM $0.0000564
-0.01%
$1.05 million $4,783
Aug 9, 6 AM $0.0000564
-0.10%
$1.05 million $9,091
Aug 9, 5 AM $0.0000565
+0.00%
$1.05 million $9,208
Aug 9, 4 AM $0.0000565
+0.10%
$1.05 million $9,258
Aug 9, 3 AM $0.0000564
+0.00%
$1.05 million $9,798
Aug 9, 2 AM $0.0000564
-0.04%
$1.05 million $9,798
Aug 9, 1 AM $0.0000564
+0.08%
$1.05 million $9,732
Aug 9, 12 AM $0.0000564
+0.01%
$1.04 million $2,764
Aug 8, 11 PM $0.0000564
+0.00%
$1.04 million $1,370
Aug 8, 10 PM $0.0000564
+0.00%
$1.04 million $4,561
Aug 8, 9 PM $0.0000564
+0.00%
$1.04 million $7,005
Aug 8, 8 PM $0.0000564
+0.00%
$1.04 million $7,005
Aug 8, 7 PM $0.0000564
+0.00%
$1.04 million $7,005
Aug 8, 6 PM $0.0000564
-0.14%
$1.04 million $14,317
Aug 8, 5 PM $0.0000565
+0.05%
$1.05 million $14,317
Aug 8, 4 PM $0.0000564
+0.06%
$1.05 million $14,615
Aug 8, 3 PM $0.0000564
+0.00%
$1.05 million $14,482
Aug 8, 2 PM $0.0000564
-0.01%
$1.05 million $14,473
Aug 8, 1 PM $0.0000564
+0.05%
$1.05 million $14,665
Aug 8, 12 PM $0.0000564
-0.01%
$1.04 million $14,560
Aug 8, 11 AM $0.0000564
+0.02%
$1.04 million $14,512
Aug 8, 10 AM $0.0000564
+0.04%
$1.04 million $13,155
Aug 8, 9 AM $0.0000563
+0.41%
$1.04 million $12,262
Aug 8, 8 AM $0.0000561
+0.00%
$1.04 million $9,554
Aug 8, 7 AM $0.0000561
-0.01%
$1.04 million $9,516
Aug 8, 6 AM $0.0000561
+0.03%
$1.04 million $15,660
Aug 8, 5 AM $0.0000561
+0.04%
$1.04 million $15,142
Aug 8, 4 AM $0.0000561
+0.04%
$1.04 million $6,194
Aug 8, 3 AM $0.0000561
+0.00%
$1.04 million $6,237
Aug 8, 2 AM $0.0000561
+0.00%
$1.04 million $14,823
Aug 8, 1 AM $0.0000561
+0.00%
$1.04 million $14,812
Aug 8, 12 AM $0.0000561
+0.00%
$1.04 million $14,812
Aug 7, 11 PM $0.0000561
+0.00%
$1.04 million $14,802
Aug 7, 10 PM $0.0000561
+0.02%
$1.04 million $14,403
Aug 7, 9 PM $0.000056
+0.17%
$1.04 million $14,012
Aug 7, 8 PM $0.0000559
-0.03%
$1.04 million $11,973
Aug 7, 7 PM $0.000056
+0.04%
$1.04 million $11,973
Aug 7, 6 PM $0.0000559
+0.04%
$1.04 million $11,519
Aug 7, 5 PM $0.0000559
+0.01%
$1.04 million $11,141
Aug 7, 4 PM $0.0000559
+0.07%
$1.04 million $10,710
Aug 7, 3 PM $0.0000559
+0.03%
$1.04 million $10,050