IDRX Historical Data

IDRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000594
+0.00%
$ 1.1 million $ 12,220
Feb 13, 11 AM $ 0.0000594
+0.00%
$ 1.1 million $ 12,220
Feb 13, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 12,289
Feb 13, 9 AM $ 0.0000594
+0.00%
$ 1.1 million $ 11,219
Feb 13, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 12,540
Feb 13, 7 AM $ 0.0000594
-0.02%
$ 1.1 million $ 11,254
Feb 13, 6 AM $ 0.0000594
+0.00%
$ 1.1 million $ 11,182
Feb 13, 5 AM $ 0.0000594
-0.01%
$ 1.1 million $ 11,131
Feb 13, 4 AM $ 0.0000594
+0.00%
$ 1.1 million $ 11,115
Feb 13, 3 AM $ 0.0000594
-0.02%
$ 1.1 million $ 11,053
Feb 13, 2 AM $ 0.0000594
+0.00%
$ 1.1 million $ 16,710
Feb 13, 1 AM $ 0.0000594
+0.00%
$ 1.1 million $ 16,710
Feb 13, 12 AM $ 0.0000594
+0.00%
$ 1.1 million $ 16,711
Feb 12, 11 PM $ 0.0000594
-0.04%
$ 1.1 million $ 16,711
Feb 12, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 16,334
Feb 12, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 16,334
Feb 12, 8 PM $ 0.0000595
+0.00%
$ 1.1 million $ 16,322
Feb 12, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 16,321
Feb 12, 6 PM $ 0.0000595
-0.02%
$ 1.1 million $ 16,321
Feb 12, 5 PM $ 0.0000595
+0.21%
$ 1.1 million $ 10,993
Feb 12, 4 PM $ 0.0000594
+0.00%
$ 1.1 million $ 14,392
Feb 12, 3 PM $ 0.0000594
+0.00%
$ 1.1 million $ 18,971
Feb 12, 2 PM $ 0.0000594
+0.00%
$ 1.1 million $ 27,962
Feb 12, 1 PM $ 0.0000594
+0.00%
$ 1.1 million $ 27,962
Feb 12, 12 PM $ 0.0000594
+0.00%
$ 1.1 million $ 27,962
Feb 12, 11 AM $ 0.0000594
-0.01%
$ 1.1 million $ 29,258
Feb 12, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 29,258
Feb 12, 9 AM $ 0.0000594
-0.01%
$ 1.1 million $ 26,767
Feb 12, 8 AM $ 0.0000594
-0.18%
$ 1.1 million $ 25,450
Feb 12, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 22,562
Feb 12, 6 AM $ 0.0000595
+0.00%
$ 1.1 million $ 22,547
Feb 12, 5 AM $ 0.0000595
+0.00%
$ 1.1 million $ 22,544
Feb 12, 4 AM $ 0.0000595
+0.00%
$ 1.1 million $ 22,544
Feb 12, 3 AM $ 0.0000595
+0.01%
$ 1.1 million $ 35,603
Feb 12, 2 AM $ 0.0000595
-0.12%
$ 1.1 million $ 55,427
Feb 12, 1 AM $ 0.0000595
+0.00%
$ 1.1 million $ 54,676
Feb 12, 12 AM $ 0.0000595
+0.06%
$ 1.1 million $ 54,675
Feb 11, 11 PM $ 0.0000595
-0.06%
$ 1.1 million $ 32,091
Feb 11, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 22,585
Feb 11, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 56,563
Feb 11, 8 PM $ 0.0000595
+0.00%
$ 1.1 million $ 56,589
Feb 11, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 56,615
Feb 11, 6 PM $ 0.0000595
+0.00%
$ 1.1 million $ 76,097
Feb 11, 5 PM $ 0.0000595
+0.03%
$ 1.1 million $ 76,097
Feb 11, 4 PM $ 0.0000595
+0.04%
$ 1.1 million $ 75,327
Feb 11, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 58,504
Feb 11, 2 PM $ 0.0000595
+0.15%
$ 1.1 million $ 58,504
Feb 11, 1 PM $ 0.0000594
-0.03%
$ 1.1 million $ 37,757
Feb 11, 12 PM $ 0.0000595
+0.00%
$ 1.1 million $ 40,530
Feb 11, 11 AM $ 0.0000594
+0.00%
$ 1.1 million $ 40,742