IDRX Historical Data

IDRX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.0000548
-0.03%
$1.02 million $6,878
Jun 8, 12 PM $0.0000548
+0.02%
$1.02 million $6,869
Jun 8, 11 AM $0.0000548
-0.06%
$1.02 million $6,654
Jun 8, 10 AM $0.0000548
-0.30%
$1.02 million $6,168
Jun 8, 9 AM $0.000055
+0.01%
$1.02 million $4,170
Jun 8, 8 AM $0.000055
+0.15%
$1.02 million $3,686
Jun 8, 7 AM $0.000055
+0.01%
$1.02 million $3,436
Jun 8, 6 AM $0.000055
-0.30%
$1.02 million $2,502
Jun 8, 5 AM $0.0000551
+0.27%
$1.02 million $1,753
Jun 8, 4 AM $0.000055
+0.01%
$1.02 million $1,753
Jun 8, 3 AM $0.000055
-0.27%
$1.02 million $2,890
Jun 8, 2 AM $0.0000551
+0.00%
$1.02 million $2,175
Jun 8, 1 AM $0.0000551
+0.00%
$1.02 million $2,196
Jun 8, 12 AM $0.0000551
+0.00%
$1.02 million $2,196
Jun 7, 11 PM $0.0000551
+0.00%
$1.02 million $2,196
Jun 7, 10 PM $0.0000551
+0.19%
$1.02 million $2,135
Jun 7, 9 PM $0.000055
+0.00%
$1.02 million $869
Jun 7, 8 PM $0.000055
+0.00%
$1.02 million $870
Jun 7, 7 PM $0.000055
+0.05%
$1.02 million $1,529
Jun 7, 6 PM $0.000055
+0.00%
$1.02 million $1,885
Jun 7, 5 PM $0.000055
+0.00%
$1.02 million $2,175
Jun 7, 4 PM $0.000055
+0.07%
$1.02 million $2,232
Jun 7, 3 PM $0.000055
+0.13%
$1.02 million $1,483
Jun 7, 2 PM $0.0000549
+0.52%
$1.02 million $1,483
Jun 7, 1 PM $0.0000546
-0.04%
$1.01 million $2,161
Jun 7, 12 PM $0.0000546
+0.00%
$1.01 million $2,293
Jun 7, 11 AM $0.0000546
-0.03%
$1.01 million $2,295
Jun 7, 10 AM $0.0000547
-0.58%
$1.01 million $3,149
Jun 7, 9 AM $0.000055
+0.56%
$1.02 million $3,205
Jun 7, 8 AM $0.0000547
-0.56%
$1.01 million $3,205
Jun 7, 7 AM $0.000055
+0.00%
$1.02 million $3,751
Jun 7, 6 AM $0.000055
+0.00%
$1.02 million $3,751
Jun 7, 5 AM $0.000055
+0.55%
$1.02 million $3,988
Jun 7, 4 AM $0.0000547
+0.00%
$1.01 million $4,492
Jun 7, 3 AM $0.0000547
-0.09%
$1.01 million $4,492
Jun 7, 2 AM $0.0000547
-0.46%
$1.01 million $4,462
Jun 7, 1 AM $0.000055
+0.13%
$1.02 million $4,274
Jun 7, 12 AM $0.0000549
+0.06%
$1.02 million $4,628
Jun 6, 11 PM $0.0000549
-0.01%
$1.02 million $5,696
Jun 6, 10 PM $0.0000549
-0.01%
$1.02 million $6,015
Jun 6, 9 PM $0.0000549
-0.08%
$1.02 million $6,430
Jun 6, 8 PM $0.000055
+0.00%
$1.02 million $6,979
Jun 6, 7 PM $0.000055
+0.19%
$1.02 million $7,284
Jun 6, 6 PM $0.0000549
-0.07%
$1.02 million $7,284
Jun 6, 5 PM $0.0000549
+0.04%
$1.02 million $7,285
Jun 6, 4 PM $0.0000549
+0.00%
$1.02 million $7,878
Jun 6, 3 PM $0.0000549
+0.15%
$1.02 million $7,945
Jun 6, 2 PM $0.0000548
-0.04%
$1.02 million $7,990
Jun 6, 1 PM $0.0000548
+0.03%
$1.02 million $7,990
Jun 6, 12 PM $0.0000548
-0.03%
$1.02 million $7,212