IDRX Historical Data

IDRX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.0000548
-0.03%
$1.02 million $7,212
Jun 6, 11 AM $0.0000548
+0.00%
$1.02 million $7,446
Jun 6, 10 AM $0.0000548
+0.00%
$1.01 million $7,406
Jun 6, 9 AM $0.0000548
+0.02%
$1.01 million $7,388
Jun 6, 8 AM $0.0000547
+0.00%
$1.01 million $7,326
Jun 6, 7 AM $0.0000547
-0.08%
$1.01 million $7,327
Jun 6, 6 AM $0.0000548
+0.06%
$1.02 million $7,138
Jun 6, 5 AM $0.0000548
-0.07%
$1.01 million $7,138
Jun 6, 4 AM $0.0000548
-0.17%
$1.02 million $6,402
Jun 6, 3 AM $0.0000549
-0.01%
$1.02 million $5,803
Jun 6, 2 AM $0.0000549
+0.06%
$1.02 million $5,785
Jun 6, 1 AM $0.0000549
+0.00%
$1.02 million $5,795
Jun 6, 12 AM $0.0000549
-0.14%
$1.02 million $5,450
Jun 5, 11 PM $0.000055
+0.02%
$1.02 million $5,274
Jun 5, 10 PM $0.000055
-0.17%
$1.02 million $4,534
Jun 5, 9 PM $0.0000552
-0.13%
$1.02 million $4,108
Jun 5, 8 PM $0.0000552
-0.07%
$1.02 million $3,224
Jun 5, 7 PM $0.0000553
-0.15%
$1.02 million $1,468
Jun 5, 1 PM $0.000073
+31.46%
$1.35 million $130.52 million
Jun 5, 12 PM $0.0000555
+0.00%
$1.03 million $3,776
Jun 5, 11 AM $0.0000553
+0.02%
$1.02 million $3,776
Jun 5, 10 AM $0.0000552
+0.25%
$1.02 million $3,958
Jun 5, 9 AM $0.0000551
-0.01%
$1.02 million $3,824
Jun 5, 8 AM $0.0000551
-0.06%
$1.02 million $3,833
Jun 5, 7 AM $0.0000552
+0.00%
$1.02 million $3,804
Jun 5, 6 AM $0.0000551
-0.74%
$1.02 million $3,453
Jun 5, 5 AM $0.0000555
+0.00%
$1.03 million $325
Jun 4, 10 PM $0.0000806
+45.10%
$1.49 million $6.27 million
Jun 4, 9 PM $0.0000555
+0.00%
$1.03 million $7,144
Jun 4, 8 PM $0.0000555
+0.00%
$1.03 million $7,144
Jun 4, 7 PM $0.0000555
-0.01%
$1.03 million $7,144
Jun 4, 6 PM $0.0000555
+0.35%
$1.03 million $8,682
Jun 4, 5 PM $0.0000553
+0.00%
$1.03 million $8,682
Jun 4, 4 PM $0.0000553
-0.01%
$1.03 million $8,972
Jun 4, 3 PM $0.0000553
+0.10%
$1.03 million $9,188
Jun 4, 2 PM $0.0000553
-0.38%
$1.02 million $8,071
Jun 4, 1 PM $0.0000555
+0.00%
$1.03 million $6,264
Jun 4, 12 PM $0.0000555
+0.04%
$1.03 million $6,264
Jun 4, 11 AM $0.0000555
-0.04%
$1.03 million $6,151
Jun 4, 10 AM $0.0000555
+0.00%
$1.03 million $6,625
Jun 4, 9 AM $0.0000555
-0.05%
$1.03 million $6,528
Jun 4, 8 AM $0.0000556
+0.01%
$1.03 million $6,792
Jun 4, 7 AM $0.0000555
+0.00%
$1.03 million $9,059
Jun 4, 6 AM $0.0000555
+0.00%
$1.03 million $9,294
Jun 4, 5 AM $0.0000556
+0.03%
$1.03 million $9,279
Jun 4, 4 AM $0.0000555
-0.04%
$1.03 million $9,314
Jun 4, 3 AM $0.0000556
+0.01%
$1.03 million $9,047
Jun 4, 2 AM $0.0000556
-0.30%
$1.03 million $9,019
Jun 4, 1 AM $0.0000557
-0.07%
$1.03 million $6,671
Jun 4, 12 AM $0.0000558
-0.04%
$1.03 million $6,321