IDRX Historical Data

IDRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000594
+0.00%
$ 1.1 million $ 40,742
Feb 11, 10 AM $ 0.0000595
+0.01%
$ 1.1 million $ 40,742
Feb 11, 9 AM $ 0.0000595
+0.00%
$ 1.1 million $ 38,985
Feb 11, 8 AM $ 0.0000595
+0.03%
$ 1.1 million $ 38,980
Feb 11, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 71,193
Feb 11, 6 AM $ 0.0000595
+0.02%
$ 1.1 million $ 71,193
Feb 11, 5 AM $ 0.0000594
+0.00%
$ 1.1 million $ 70,179
Feb 11, 4 AM $ 0.0000594
-0.02%
$ 1.1 million $ 74,540
Feb 11, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 103,506
Feb 11, 2 AM $ 0.0000595
+0.07%
$ 1.1 million $ 103,396
Feb 11, 1 AM $ 0.0000594
+0.03%
$ 1.1 million $ 103,338
Feb 11, 12 AM $ 0.0000594
-0.09%
$ 1.1 million $ 101,819
Feb 10, 11 PM $ 0.0000594
+0.00%
$ 1.1 million $ 101,218
Feb 10, 10 PM $ 0.0000594
+0.21%
$ 1.1 million $ 97,366
Feb 10, 9 PM $ 0.0000593
-0.03%
$ 1.1 million $ 94,551
Feb 10, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 94,498
Feb 10, 7 PM $ 0.0000593
-0.01%
$ 1.1 million $ 93,952
Feb 10, 6 PM $ 0.0000594
+0.05%
$ 1.1 million $ 65,027
Feb 10, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 54,380
Feb 10, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 54,494
Feb 10, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 54,438
Feb 10, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 53,588
Feb 10, 1 PM $ 0.0000593
+0.05%
$ 1.1 million $ 53,584
Feb 10, 12 PM $ 0.0000593
-0.16%
$ 1.1 million $ 45,614
Feb 10, 11 AM $ 0.0000594
+0.10%
$ 1.1 million $ 45,575
Feb 10, 10 AM $ 0.0000594
-0.08%
$ 1.1 million $ 46,193
Feb 10, 9 AM $ 0.0000594
+0.11%
$ 1.1 million $ 45,798
Feb 10, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 45,861
Feb 10, 7 AM $ 0.0000594
-0.09%
$ 1.1 million $ 46,536
Feb 10, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 41,263
Feb 10, 5 AM $ 0.0000593
-0.03%
$ 1.1 million $ 41,269
Feb 10, 4 AM $ 0.0000593
+0.13%
$ 1.1 million $ 41,095
Feb 10, 3 AM $ 0.0000593
+0.02%
$ 1.1 million $ 24,289
Feb 10, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 21,106
Feb 10, 1 AM $ 0.0000593
+0.03%
$ 1.1 million $ 17,862
Feb 10, 12 AM $ 0.0000592
+0.00%
$ 1.1 million $ 17,862
Feb 9, 11 PM $ 0.0000592
-0.08%
$ 1.1 million $ 16,350
Feb 9, 10 PM $ 0.0000593
+0.04%
$ 1.1 million $ 6,046
Feb 9, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 5,788
Feb 9, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 15,362
Feb 9, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 15,362
Feb 9, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 15,386
Feb 9, 5 PM $ 0.0000593
+0.01%
$ 1.1 million $ 15,386
Feb 9, 4 PM $ 0.0000593
+0.05%
$ 1.1 million $ 15,250
Feb 9, 3 PM $ 0.0000592
+0.00%
$ 1.1 million $ 15,250
Feb 9, 2 PM $ 0.0000592
+0.00%
$ 1.1 million $ 15,244
Feb 9, 1 PM $ 0.0000592
+0.00%
$ 1.1 million $ 15,244
Feb 9, 12 PM $ 0.0000592
+0.00%
$ 1.1 million $ 15,195
Feb 9, 11 AM $ 0.0000592
-0.04%
$ 1.1 million $ 14,279
Feb 9, 10 AM $ 0.0000592
+0.06%
$ 1.1 million $ 13,370