IDRX Historical Data

IDRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000592
+0.06%
$ 1.1 million $ 13,370
Feb 9, 9 AM $ 0.0000592
-0.04%
$ 1.1 million $ 16,457
Feb 9, 8 AM $ 0.0000592
-0.01%
$ 1.1 million $ 16,474
Feb 9, 7 AM $ 0.0000592
+0.08%
$ 1.1 million $ 14,051
Feb 9, 6 AM $ 0.0000591
+0.02%
$ 1.1 million $ 11,059
Feb 9, 5 AM $ 0.0000591
+0.00%
$ 1.1 million $ 10,030
Feb 9, 4 AM $ 0.0000591
+0.00%
$ 1.1 million $ 9,920
Feb 9, 3 AM $ 0.0000591
+0.00%
$ 1.1 million $ 9,908
Feb 9, 2 AM $ 0.0000591
-0.03%
$ 1.1 million $ 10,728
Feb 9, 1 AM $ 0.0000592
-0.01%
$ 1.1 million $ 10,396
Feb 9, 12 AM $ 0.0000592
+0.00%
$ 1.1 million $ 9,153
Feb 8, 11 PM $ 0.0000592
+0.00%
$ 1.1 million $ 9,153
Feb 8, 10 PM $ 0.0000592
+0.00%
$ 1.1 million $ 9,124
Feb 8, 9 PM $ 0.0000592
-0.07%
$ 1.1 million $ 8,234
Feb 8, 8 PM $ 0.0000592
-0.02%
$ 1.1 million $ 7,943
Feb 8, 7 PM $ 0.0000592
+0.00%
$ 1.1 million $ 7,908
Feb 8, 6 PM $ 0.0000592
+0.00%
$ 1.1 million $ 7,909
Feb 8, 5 PM $ 0.0000592
+0.00%
$ 1.1 million $ 9,013
Feb 8, 4 PM $ 0.0000592
+0.00%
$ 1.1 million $ 9,146
Feb 8, 3 PM $ 0.0000592
+0.00%
$ 1.1 million $ 9,146
Feb 8, 2 PM $ 0.0000592
+0.00%
$ 1.1 million $ 9,257
Feb 8, 1 PM $ 0.0000592
+0.00%
$ 1.1 million $ 9,360
Feb 8, 12 PM $ 0.0000592
+0.00%
$ 1.1 million $ 9,360
Feb 8, 11 AM $ 0.0000592
+0.00%
$ 1.1 million $ 9,321
Feb 8, 10 AM $ 0.0000592
+0.00%
$ 1.1 million $ 13,762
Feb 8, 9 AM $ 0.0000592
+0.11%
$ 1.1 million $ 13,513
Feb 8, 8 AM $ 0.0000592
+0.00%
$ 1.1 million $ 7,348
Feb 8, 7 AM $ 0.0000592
+0.01%
$ 1.1 million $ 7,242
Feb 8, 6 AM $ 0.0000592
+0.00%
$ 1.1 million $ 7,146
Feb 8, 5 AM $ 0.0000592
+0.00%
$ 1.1 million $ 6,458
Feb 8, 4 AM $ 0.0000592
+0.00%
$ 1.1 million $ 7,914
Feb 8, 3 AM $ 0.0000592
+0.00%
$ 1.1 million $ 7,944
Feb 8, 2 AM $ 0.0000592
+0.00%
$ 1.1 million $ 7,944
Feb 8, 1 AM $ 0.0000592
+0.00%
$ 1.1 million $ 9,647
Feb 8, 12 AM $ 0.0000592
+0.00%
$ 1.1 million $ 9,647
Feb 7, 11 PM $ 0.0000592
+0.00%
$ 1.1 million $ 9,647
Feb 7, 10 PM $ 0.0000592
+0.00%
$ 1.1 million $ 9,646
Feb 7, 9 PM $ 0.0000592
+0.00%
$ 1.1 million $ 10,398
Feb 7, 8 PM $ 0.0000592
-0.01%
$ 1.1 million $ 10,398
Feb 7, 7 PM $ 0.0000592
+0.00%
$ 1.1 million $ 10,260
Feb 7, 6 PM $ 0.0000592
+0.00%
$ 1.1 million $ 13,429
Feb 7, 5 PM $ 0.0000592
+0.13%
$ 1.1 million $ 12,301
Feb 7, 4 PM $ 0.0000591
+0.00%
$ 1.1 million $ 11,099
Feb 7, 3 PM $ 0.0000591
-0.03%
$ 1.1 million $ 11,220
Feb 7, 2 PM $ 0.0000591
+0.00%
$ 1.1 million $ 16,383
Feb 7, 1 PM $ 0.0000591
+0.02%
$ 1.1 million $ 17,941
Feb 7, 12 PM $ 0.0000591
+0.00%
$ 1.1 million $ 24,105
Feb 7, 11 AM $ 0.0000591
-0.03%
$ 1.1 million $ 24,105
Feb 7, 10 AM $ 0.0000591
-0.09%
$ 1.1 million $ 24,097
Feb 7, 9 AM $ 0.0000592
+0.11%
$ 1.1 million $ 19,705