Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.0000559
+0.00%
$1.04 million $2,504
Aug 5, 1 PM $0.000056
+0.25%
$1.04 million $1,130
Aug 5, 12 PM $0.0000558
+0.00%
$1.03 million $128
Aug 5, 11 AM $0.0000558
+0.00%
$1.03 million $128
Aug 5, 10 AM $0.0000558
+0.02%
$1.03 million $128
Aug 5, 9 AM $0.0000558
-0.02%
$1.03 million $726
Aug 5, 8 AM $0.0000558
+0.00%
$1.03 million $1,173
Aug 5, 7 AM $0.0000558
+0.00%
$1.03 million $755
Aug 5, 6 AM $0.0000558
+0.00%
$1.03 million $755
Aug 5, 5 AM $0.0000558
+0.00%
$1.03 million $805
Aug 5, 4 AM $0.0000558
+0.00%
$1.03 million $805
Aug 5, 3 AM $0.0000558
+0.00%
$1.03 million $805
Aug 5, 2 AM $0.0000558
+0.00%
$1.03 million $971
Aug 5, 1 AM $0.0000558
+0.00%
$1.03 million $971
Aug 5, 12 AM $0.0000558
+0.00%
$1.03 million $4,430
Aug 4, 11 PM $0.0000558
+0.00%
$1.03 million $4,430
Aug 4, 10 PM $0.0000558
+0.01%
$1.03 million $4,430
Aug 4, 9 PM $0.0000558
-0.01%
$1.03 million $4,430
Aug 4, 8 PM $0.0000558
-0.01%
$1.03 million $4,424
Aug 4, 7 PM $0.0000558
+0.02%
$1.03 million $4,229
Aug 4, 6 PM $0.0000558
+0.00%
$1.03 million $3,966
Aug 4, 5 PM $0.0000558
+0.04%
$1.03 million $3,966
Aug 4, 4 PM $0.0000558
+0.00%
$1.03 million $3,412
Aug 4, 3 PM $0.0000558
+0.00%
$1.03 million $3,412
Aug 4, 2 PM $0.0000558
+0.00%
$1.03 million $4,150
Aug 4, 1 PM $0.0000558
+0.00%
$1.03 million $4,150
Aug 4, 12 PM $0.0000558
+0.00%
$1.03 million $4,194
Aug 4, 11 AM $0.0000558
-0.01%
$1.03 million $3,669
Aug 4, 10 AM $0.0000558
-0.01%
$1.03 million $3,662
Aug 4, 9 AM $0.0000558
-0.23%
$1.03 million $2,964
Aug 4, 8 AM $0.0000559
+0.00%
$1.04 million $1,121
Aug 4, 7 AM $0.0000559
+0.09%
$1.04 million $813
Aug 4, 6 AM $0.0000559
+0.00%
$1.04 million $1,115
Aug 4, 5 AM $0.0000559
-0.01%
$1.04 million $3,054
Aug 4, 4 AM $0.0000559
+0.02%
$1.04 million $2,912
Aug 4, 3 AM $0.0000559
-0.02%
$1.04 million $2,967
Aug 4, 2 AM $0.0000559
+0.00%
$1.04 million $2,936
Aug 4, 1 AM $0.0000559
+0.13%
$1.04 million $2,936
Aug 4, 12 AM $0.0000558
-0.05%
$1.03 million $2,936
Aug 3, 11 PM $0.0000558
+0.00%
$1.03 million $2,075
Aug 3, 10 PM $0.0000558
+0.00%
$1.03 million $2,073
Aug 3, 9 PM $0.0000558
+0.00%
$1.03 million $2,073
Aug 3, 8 PM $0.0000558
+0.00%
$1.03 million $2,029
Aug 3, 7 PM $0.0000558
+0.09%
$1.03 million $2,029
Aug 3, 6 PM $0.0000558
-0.02%
$1.03 million $2,029
Aug 3, 5 PM $0.0000558
-0.07%
$1.03 million $2,514
Aug 3, 4 PM $0.0000558
+0.07%
$1.03 million $2,530
Aug 3, 3 PM $0.0000558
-0.07%
$1.03 million $2,530
Aug 3, 2 PM $0.0000558
+0.06%
$1.03 million $2,510
Aug 3, 1 PM $0.0000558
-0.03%
$1.03 million $2,510