IDRX Historical Data

IDRX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0000558
-0.04%
$1.03 million $6,321
Jun 3, 11 PM $0.0000558
-0.01%
$1.03 million $7,131
Jun 3, 10 PM $0.0000558
+0.02%
$1.03 million $7,135
Jun 3, 9 PM $0.0000558
-0.01%
$1.03 million $7,324
Jun 3, 8 PM $0.0000558
+0.00%
$1.03 million $6,756
Jun 3, 7 PM $0.0000558
+0.03%
$1.03 million $6,756
Jun 3, 6 PM $0.0000558
-0.01%
$1.03 million $6,969
Jun 3, 5 PM $0.0000558
-0.04%
$1.03 million $6,352
Jun 3, 4 PM $0.0000558
-0.05%
$1.03 million $6,817
Jun 3, 3 PM $0.0000558
+0.17%
$1.03 million $7,110
Jun 3, 2 PM $0.0000557
-0.19%
$1.03 million $7,172
Jun 3, 1 PM $0.0000558
+0.05%
$1.04 million $7,172
Jun 3, 12 PM $0.0000558
+0.14%
$1.03 million $7,695
Jun 3, 11 AM $0.0000558
+0.00%
$1.03 million $7,818
Jun 3, 10 AM $0.0000558
-0.14%
$1.03 million $7,733
Jun 3, 9 AM $0.0000559
+0.04%
$1.04 million $7,168
Jun 3, 8 AM $0.0000559
-0.04%
$1.04 million $7,098
Jun 3, 7 AM $0.0000559
-0.24%
$1.04 million $6,693
Jun 3, 6 AM $0.0000561
-0.05%
$1.04 million $6,321
Jun 3, 5 AM $0.0000561
+0.02%
$1.04 million $6,508
Jun 3, 4 AM $0.0000561
+0.00%
$1.04 million $6,613
Jun 3, 3 AM $0.0000561
+0.00%
$1.04 million $6,601
Jun 3, 2 AM $0.0000561
-0.01%
$1.04 million $6,303
Jun 3, 1 AM $0.0000561
+0.00%
$1.04 million $6,260
Jun 3, 12 AM $0.0000561
+0.00%
$1.04 million $6,249
Jun 2, 11 PM $0.0000561
-0.11%
$1.04 million $5,750
Jun 2, 10 PM $0.0000562
-0.03%
$1.04 million $5,448
Jun 2, 9 PM $0.0000562
+0.05%
$1.04 million $5,271
Jun 2, 8 PM $0.0000562
-0.03%
$1.04 million $5,271
Jun 2, 7 PM $0.0000562
+0.00%
$1.04 million $5,083
Jun 2, 6 PM $0.0000562
-0.04%
$1.04 million $4,860
Jun 2, 5 PM $0.0000562
+0.00%
$1.04 million $4,649
Jun 2, 4 PM $0.0000562
-0.08%
$1.04 million $4,631
Jun 2, 3 PM $0.0000563
+0.02%
$1.04 million $3,931
Jun 2, 2 PM $0.0000563
-0.01%
$1.04 million $3,987
Jun 2, 1 PM $0.0000563
-0.01%
$1.04 million $3,937
Jun 2, 12 PM $0.0000563
-0.14%
$1.04 million $4,314
Jun 2, 11 AM $0.0000564
-0.05%
$1.04 million $3,409
Jun 2, 10 AM $0.0000564
-0.02%
$1.05 million $3,096
Jun 2, 9 AM $0.0000564
-0.03%
$1.05 million $2,863
Jun 2, 8 AM $0.0000564
-0.15%
$1.05 million $2,816
Jun 2, 7 AM $0.0000565
+0.00%
$1.05 million $962
Jun 2, 1 AM $0.0000959
+70.00%
$1.78 million $10.82 million
Jun 2, 12 AM $0.0000564
+0.00%
$1.05 million $1,037
Jun 1, 11 PM $0.0000564
+0.00%
$1.05 million $1,037
Jun 1, 10 PM $0.0000564
-0.05%
$1.05 million $1,037
Jun 1, 9 PM $0.0000564
+0.00%
$1.05 million $1,167
Jun 1, 8 PM $0.0000564
+0.05%
$1.05 million $1,167
Jun 1, 7 PM $0.0000564
-0.05%
$1.05 million $1,167
Jun 1, 6 PM $0.0000564
+0.00%
$1.05 million $1,271