IDRX Historical Data

IDRX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.0000564
+0.00%
$1.05 million $1,271
Jun 1, 5 PM $0.0000564
+0.00%
$1.05 million $1,271
Jun 1, 4 PM $0.0000564
+0.00%
$1.05 million $1,267
Jun 1, 3 PM $0.0000564
+0.05%
$1.05 million $1,454
Jun 1, 2 PM $0.0000564
+0.00%
$1.04 million $1,624
Jun 1, 1 PM $0.0000563
-0.01%
$1.04 million $1,429
Jun 1, 12 PM $0.0000563
-0.16%
$1.04 million $1,425
Jun 1, 11 AM $0.0000564
+0.00%
$1.04 million $1,182
Jun 1, 10 AM $0.0000564
+0.04%
$1.04 million $1,181
Jun 1, 9 AM $0.0000564
-0.06%
$1.04 million $922
Jun 1, 8 AM $0.0000564
+0.00%
$1.05 million $924
Jun 1, 7 AM $0.0000564
+0.02%
$1.05 million $918
Jun 1, 6 AM $0.0000564
-0.03%
$1.04 million $717
Jun 1, 5 AM $0.0000564
+0.00%
$1.05 million $1,131
Jun 1, 4 AM $0.0000564
+0.00%
$1.04 million $1,432
Jun 1, 3 AM $0.0000564
-0.03%
$1.05 million $1,910
Jun 1, 2 AM $0.0000564
-0.01%
$1.05 million $1,835
Jun 1, 1 AM $0.0000564
+0.04%
$1.05 million $1,834
Jun 1, 12 AM $0.0000564
+0.04%
$1.05 million $2,335
May 31, 11 PM $0.0000564
+0.00%
$1.04 million $2,101
May 31, 10 PM $0.0000564
+0.00%
$1.04 million $2,720
May 31, 9 PM $0.0000564
+0.00%
$1.04 million $5,132
May 31, 8 PM $0.0000564
+0.00%
$1.04 million $5,132
May 31, 7 PM $0.0000564
+0.00%
$1.04 million $5,132
May 31, 6 PM $0.0000564
+0.00%
$1.05 million $5,184
May 31, 5 PM $0.0000564
+0.01%
$1.05 million $5,289
May 31, 4 PM $0.0000564
-0.01%
$1.05 million $6,887
May 31, 3 PM $0.0000564
-0.01%
$1.05 million $7,862
May 31, 2 PM $0.0000564
+0.01%
$1.05 million $8,262
May 31, 1 PM $0.0000564
+0.04%
$1.05 million $9,328
May 31, 12 PM $0.0000564
+0.04%
$1.04 million $15,006
May 31, 11 AM $0.0000563
+0.00%
$1.04 million $16,641
May 31, 10 AM $0.0000563
+0.00%
$1.04 million $16,641
May 31, 9 AM $0.0000563
+0.00%
$1.04 million $17,595
May 31, 8 AM $0.0000563
-0.01%
$1.04 million $17,870
May 31, 7 AM $0.0000563
+0.02%
$1.04 million $17,906
May 31, 6 AM $0.0000563
-0.01%
$1.04 million $17,912
May 31, 5 AM $0.0000563
+0.05%
$1.04 million $18,235
May 31, 4 AM $0.0000563
+0.08%
$1.04 million $17,936
May 31, 3 AM $0.0000562
+0.10%
$1.04 million $15,615
May 31, 2 AM $0.0000562
+0.00%
$1.04 million $16,912
May 31, 1 AM $0.0000562
+0.00%
$1.04 million $26,756
May 31, 12 AM $0.0000562
-0.08%
$1.04 million $26,756
May 30, 11 PM $0.0000562
-0.03%
$1.04 million $25,304
May 30, 10 PM $0.0000562
+0.00%
$1.04 million $25,030
May 30, 9 PM $0.0000562
+0.00%
$1.04 million $25,030
May 30, 8 PM $0.0000562
-0.05%
$1.04 million $25,030
May 30, 7 PM $0.0000563
+0.05%
$1.04 million $25,007
May 30, 6 PM $0.0000562
+0.02%
$1.04 million $24,345
May 30, 5 PM $0.0000562
+0.02%
$1.04 million $24,083