Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.0000558
-0.03%
$1.03 million $2,510
Aug 3, 12 PM $0.0000558
+0.02%
$1.03 million $2,430
Aug 3, 11 AM $0.0000558
-0.03%
$1.03 million $2,360
Aug 3, 10 AM $0.0000558
+0.00%
$1.03 million $2,365
Aug 3, 9 AM $0.0000558
-0.02%
$1.03 million $2,444
Aug 3, 8 AM $0.0000558
+0.00%
$1.03 million $5,852
Aug 3, 7 AM $0.0000557
-0.05%
$1.03 million $5,824
Aug 3, 6 AM $0.0000558
-0.10%
$1.03 million $5,529
Aug 3, 5 AM $0.0000558
-0.02%
$1.03 million $7,673
Aug 3, 4 AM $0.0000558
+0.02%
$1.03 million $7,668
Aug 3, 3 AM $0.0000558
+0.00%
$1.03 million $8,086
Aug 3, 2 AM $0.0000558
-0.02%
$1.03 million $3,420
Aug 3, 1 AM $0.0000558
+0.03%
$1.03 million $4,909
Aug 3, 12 AM $0.0000558
+0.00%
$1.03 million $6,529
Aug 2, 11 PM $0.0000558
+0.00%
$1.03 million $6,529
Aug 2, 10 PM $0.0000558
+0.00%
$1.03 million $6,529
Aug 2, 9 PM $0.0000558
-0.05%
$1.03 million $6,529
Aug 2, 8 PM $0.0000558
+0.00%
$1.03 million $18,016
Aug 2, 7 PM $0.0000558
+0.05%
$1.03 million $18,005
Aug 2, 6 PM $0.0000558
+0.00%
$1.03 million $18,002
Aug 2, 5 PM $0.0000558
-0.05%
$1.03 million $18,002
Aug 2, 4 PM $0.0000558
+0.04%
$1.03 million $18,002
Aug 2, 3 PM $0.0000558
+0.02%
$1.03 million $18,028
Aug 2, 2 PM $0.0000558
+0.01%
$1.03 million $17,970
Aug 2, 1 PM $0.0000558
-0.07%
$1.03 million $19,675
Aug 2, 12 PM $0.0000558
-0.02%
$1.03 million $23,553
Aug 2, 11 AM $0.0000558
+0.00%
$1.03 million $23,541
Aug 2, 10 AM $0.0000558
+0.08%
$1.03 million $23,705
Aug 2, 9 AM $0.0000558
+0.06%
$1.04 million $25,839
Aug 2, 8 AM $0.0000558
+0.04%
$1.03 million $26,115
Aug 2, 7 AM $0.0000558
-0.02%
$1.03 million $24,744
Aug 2, 6 AM $0.0000558
+0.19%
$1.03 million $24,769
Aug 2, 5 AM $0.0000557
-0.19%
$1.03 million $23,592
Aug 2, 4 AM $0.0000558
-0.02%
$1.03 million $30,843
Aug 2, 3 AM $0.0000558
+0.16%
$1.03 million $30,843
Aug 2, 2 AM $0.0000557
-0.02%
$1.03 million $27,403
Aug 2, 1 AM $0.0000557
-0.11%
$1.03 million $20,173
Aug 2, 12 AM $0.0000558
+0.00%
$1.03 million $18,732
Aug 1, 11 PM $0.0000557
+0.00%
$1.03 million $18,732
Aug 1, 10 PM $0.0000557
+0.11%
$1.03 million $18,749
Aug 1, 9 PM $0.0000557
-0.23%
$1.03 million $6,396
Aug 1, 8 PM $0.0000558
+0.00%
$1.03 million $5,549
Aug 1, 7 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 6 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 5 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 4 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 3 PM $0.0000558
+0.01%
$1.03 million $19,749
Aug 1, 2 PM $0.0000558
-0.04%
$1.03 million $24,987
Aug 1, 1 PM $0.0000558
+0.02%
$1.03 million $25,832
Aug 1, 12 PM $0.0000558
-0.01%
$1.03 million $29,826