IDRX Historical Data

IDRX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000591
+0.00%
$ 1.1 million $ 17,601
Feb 7, 7 AM $ 0.0000591
+0.00%
$ 1.1 million $ 17,659
Feb 7, 6 AM $ 0.0000591
+0.00%
$ 1.1 million $ 17,659
Feb 7, 5 AM $ 0.0000591
+0.00%
$ 1.1 million $ 24,357
Feb 7, 4 AM $ 0.0000591
+0.15%
$ 1.1 million $ 22,901
Feb 7, 3 AM $ 0.000059
-0.04%
$ 1.09 million $ 39,130
Feb 7, 2 AM $ 0.000059
+0.00%
$ 1.09 million $ 50,262
Feb 7, 1 AM $ 0.000059
+0.03%
$ 1.09 million $ 50,867
Feb 7, 12 AM $ 0.000059
+0.00%
$ 1.09 million $ 49,853
Feb 6, 11 PM $ 0.000059
+0.00%
$ 1.09 million $ 50,377
Feb 6, 10 PM $ 0.000059
+0.00%
$ 1.09 million $ 50,377
Feb 6, 9 PM $ 0.000059
-0.05%
$ 1.09 million $ 50,377
Feb 6, 8 PM $ 0.000059
+0.12%
$ 1.09 million $ 48,876
Feb 6, 7 PM $ 0.000059
+0.00%
$ 1.09 million $ 33,897
Feb 6, 6 PM $ 0.000059
-0.48%
$ 1.09 million $ 35,597
Feb 6, 5 PM $ 0.0000592
+0.00%
$ 1.1 million $ 35,508
Feb 6, 4 PM $ 0.0000592
-0.01%
$ 1.1 million $ 35,869
Feb 6, 3 PM $ 0.0000592
-0.03%
$ 1.1 million $ 35,736
Feb 6, 2 PM $ 0.0000591
+0.05%
$ 1.1 million $ 29,393
Feb 6, 1 PM $ 0.0000591
+0.01%
$ 1.1 million $ 24,862
Feb 6, 12 PM $ 0.0000591
+0.00%
$ 1.1 million $ 36,560
Feb 6, 11 AM $ 0.0000591
+0.00%
$ 1.1 million $ 36,632
Feb 6, 10 AM $ 0.0000591
+0.00%
$ 1.1 million $ 37,109
Feb 6, 9 AM $ 0.0000591
+0.00%
$ 1.1 million $ 37,013
Feb 6, 8 AM $ 0.0000591
+0.08%
$ 1.1 million $ 43,466
Feb 6, 7 AM $ 0.0000591
+0.05%
$ 1.09 million $ 42,307
Feb 6, 6 AM $ 0.000059
-0.08%
$ 1.09 million $ 42,295
Feb 6, 5 AM $ 0.0000591
-0.01%
$ 1.1 million $ 41,189
Feb 6, 4 AM $ 0.0000591
+0.00%
$ 1.1 million $ 43,474
Feb 6, 3 AM $ 0.0000591
-0.04%
$ 1.1 million $ 43,266
Feb 6, 2 AM $ 0.0000591
-0.02%
$ 1.1 million $ 67,989
Feb 6, 1 AM $ 0.0000591
-0.06%
$ 1.1 million $ 66,110
Feb 6, 12 AM $ 0.0000592
-0.03%
$ 1.1 million $ 62,279
Feb 5, 11 PM $ 0.0000592
-0.05%
$ 1.1 million $ 59,381
Feb 5, 10 PM $ 0.0000592
-0.03%
$ 1.1 million $ 57,397
Feb 5, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 53,517
Feb 5, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 51,965
Feb 5, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 51,966
Feb 5, 6 PM $ 0.0000593
-0.01%
$ 1.1 million $ 47,633
Feb 5, 5 PM $ 0.0000593
-0.08%
$ 1.1 million $ 43,599
Feb 5, 4 PM $ 0.0000593
-0.07%
$ 1.1 million $ 33,031
Feb 5, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 32,480
Feb 5, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 32,480
Feb 5, 1 PM $ 0.0000593
-0.01%
$ 1.1 million $ 32,508
Feb 5, 12 PM $ 0.0000593
-0.01%
$ 1.1 million $ 32,521
Feb 5, 11 AM $ 0.0000594
+0.01%
$ 1.1 million $ 28,308
Feb 5, 10 AM $ 0.0000593
-0.05%
$ 1.1 million $ 22,349
Feb 5, 9 AM $ 0.0000594
+0.00%
$ 1.1 million $ 21,761
Feb 5, 8 AM $ 0.0000594
-0.04%
$ 1.1 million $ 21,012
Feb 5, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 6,606