Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.0000558
-0.01%
$1.03 million $29,826
Aug 1, 11 AM $0.0000558
+0.00%
$1.03 million $29,840
Aug 1, 10 AM $0.0000558
+0.05%
$1.03 million $30,016
Aug 1, 9 AM $0.0000558
+0.39%
$1.03 million $27,814
Aug 1, 8 AM $0.0000556
+0.14%
$1.03 million $23,135
Aug 1, 7 AM $0.0000555
+0.00%
$1.03 million $24,010
Aug 1, 6 AM $0.0000555
+0.03%
$1.03 million $25,021
Aug 1, 5 AM $0.0000555
+0.22%
$1.03 million $24,771
Aug 1, 4 AM $0.0000553
-0.49%
$1.03 million $19,882
Aug 1, 3 AM $0.0000556
+0.00%
$1.03 million $5,389
Aug 1, 2 AM $0.0000556
+0.01%
$1.03 million $5,389
Aug 1, 1 AM $0.0000556
-0.01%
$1.03 million $5,389
Aug 1, 12 AM $0.0000556
+0.00%
$1.03 million $5,690
Jul 31, 11 PM $0.0000556
+0.01%
$1.03 million $5,690
Jul 31, 10 PM $0.0000556
+0.00%
$1.03 million $13,279
Jul 31, 9 PM $0.0000556
+0.00%
$1.03 million $10,855
Jul 31, 8 PM $0.0000556
+0.00%
$1.03 million $13,298
Jul 31, 7 PM $0.0000556
+0.00%
$1.03 million $13,253
Jul 31, 6 PM $0.0000556
+0.02%
$1.03 million $13,370
Jul 31, 5 PM $0.0000556
+0.00%
$1.03 million $13,370
Jul 31, 4 PM $0.0000556
+0.01%
$1.03 million $13,900
Jul 31, 3 PM $0.0000556
+0.20%
$1.03 million $15,117
Jul 31, 2 PM $0.0000555
+0.00%
$1.03 million $12,651
Jul 31, 1 PM $0.0000555
-0.32%
$1.03 million $9,872
Jul 31, 12 PM $0.0000557
-0.01%
$1.03 million $2,520
Jul 31, 11 AM $0.0000557
+0.03%
$1.03 million $2,604
Jul 31, 10 AM $0.0000557
+0.00%
$1.03 million $8,015
Jul 31, 9 AM $0.0000557
+0.01%
$1.03 million $11,275
Jul 31, 8 AM $0.0000557
-0.30%
$1.03 million $9,475
Jul 31, 7 AM $0.0000557
+0.00%
$1.03 million $4,793
Jul 31, 6 AM $0.0000558
+0.00%
$1.04 million $1,523
Jul 31, 5 AM $0.0000559
+0.03%
$1.04 million $4,946
Jul 31, 4 AM $0.0000558
+0.19%
$1.03 million $4,221
Jul 31, 3 AM $0.0000557
+0.00%
$1.03 million $8,235
Jul 31, 2 AM $0.0000557
+0.00%
$1.03 million $4,726
Jul 31, 1 AM $0.0000557
-0.37%
$1.03 million $8,216
Jul 31, 12 AM $0.0000559
+0.37%
$1.04 million $8,144
Jul 30, 11 PM $0.0000557
-0.37%
$1.03 million $8,144
Jul 30, 10 PM $0.0000559
+0.00%
$1.04 million $8,551
Jul 30, 9 PM $0.0000556
-0.19%
$1.03 million $8,551
Jul 30, 8 PM $0.0000557
-0.26%
$1.03 million $8,551
Jul 30, 7 PM $0.0000559
+0.00%
$1.04 million $4,735
Jul 30, 6 PM $0.0000559
-0.01%
$1.04 million $8,408
Jul 30, 5 PM $0.0000559
+0.07%
$1.04 million $8,408
Jul 30, 4 PM $0.0000558
+0.02%
$1.03 million $6,480
Jul 30, 3 PM $0.0000558
+0.13%
$1.03 million $6,186
Jul 30, 2 PM $0.0000557
+0.23%
$1.03 million $6,142
Jul 30, 1 PM $0.0000556
+0.20%
$1.03 million $5,843
Jul 30, 12 PM $0.0000557
+0.27%
$1.03 million $4,142
Jul 30, 11 AM $0.0000555
+0.08%
$1.03 million $4,103