IDRX Historical Data

IDRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 6,606
Feb 5, 6 AM $ 0.0000594
+0.00%
$ 1.1 million $ 6,606
Feb 5, 5 AM $ 0.0000594
+0.02%
$ 1.1 million $ 6,605
Feb 5, 4 AM $ 0.0000594
+0.00%
$ 1.1 million $ 14,362
Feb 5, 3 AM $ 0.0000594
+0.00%
$ 1.1 million $ 14,374
Feb 5, 2 AM $ 0.0000594
+0.00%
$ 1.1 million $ 14,377
Feb 5, 1 AM $ 0.0000594
+0.00%
$ 1.1 million $ 14,470
Feb 5, 12 AM $ 0.0000594
-0.10%
$ 1.1 million $ 13,824
Feb 4, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 13,649
Feb 4, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 16,401
Feb 4, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 16,401
Feb 4, 8 PM $ 0.0000595
+0.00%
$ 1.1 million $ 16,401
Feb 4, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 16,461
Feb 4, 6 PM $ 0.0000595
-0.01%
$ 1.1 million $ 16,402
Feb 4, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 16,343
Feb 4, 4 PM $ 0.0000595
-0.07%
$ 1.1 million $ 15,912
Feb 4, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 15,338
Feb 4, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 22,946
Feb 4, 1 PM $ 0.0000595
+0.00%
$ 1.1 million $ 22,991
Feb 4, 12 PM $ 0.0000595
+0.00%
$ 1.1 million $ 22,616
Feb 4, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 22,668
Feb 4, 10 AM $ 0.0000595
+0.00%
$ 1.1 million $ 22,668
Feb 4, 9 AM $ 0.0000595
+0.04%
$ 1.1 million $ 22,680
Feb 4, 8 AM $ 0.0000595
+0.00%
$ 1.1 million $ 12,786
Feb 4, 7 AM $ 0.0000595
+0.01%
$ 1.1 million $ 15,688
Feb 4, 6 AM $ 0.0000595
+0.00%
$ 1.1 million $ 15,711
Feb 4, 5 AM $ 0.0000595
-0.02%
$ 1.1 million $ 15,711
Feb 4, 4 AM $ 0.0000595
+0.00%
$ 1.1 million $ 16,368
Feb 4, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 16,356
Feb 4, 2 AM $ 0.0000594
+0.00%
$ 1.1 million $ 22,908
Feb 4, 1 AM $ 0.0000594
-0.03%
$ 1.1 million $ 22,786
Feb 4, 12 AM $ 0.0000594
+0.00%
$ 1.1 million $ 20,565
Feb 3, 11 PM $ 0.0000594
+0.05%
$ 1.1 million $ 20,066
Feb 3, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 9,421
Feb 3, 9 PM $ 0.0000594
+0.00%
$ 1.1 million $ 10,019
Feb 3, 8 PM $ 0.0000594
+0.00%
$ 1.1 million $ 12,178
Feb 3, 7 PM $ 0.0000594
-0.01%
$ 1.1 million $ 15,877
Feb 3, 6 PM $ 0.0000594
+0.00%
$ 1.1 million $ 15,813
Feb 3, 5 PM $ 0.0000594
+0.00%
$ 1.1 million $ 15,813
Feb 3, 4 PM $ 0.0000594
+0.01%
$ 1.1 million $ 15,809
Feb 3, 3 PM $ 0.0000594
+0.00%
$ 1.1 million $ 15,809
Feb 3, 2 PM $ 0.0000594
-0.02%
$ 1.1 million $ 15,810
Feb 3, 1 PM $ 0.0000594
-0.01%
$ 1.1 million $ 11,981
Feb 3, 12 PM $ 0.0000594
-0.02%
$ 1.1 million $ 5,990
Feb 3, 11 AM $ 0.0000594
+0.00%
$ 1.1 million $ 5,878
Feb 3, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 5,878
Feb 3, 9 AM $ 0.0000594
+0.00%
$ 1.1 million $ 5,813
Feb 3, 8 AM $ 0.0000594
-0.09%
$ 1.1 million $ 5,801
Feb 3, 7 AM $ 0.0000595
+0.25%
$ 1.1 million $ 2,866
Feb 3, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,866