IDRX Historical Data

IDRX Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0000562
+0.02%
$1.04 million $24,083
May 30, 4 PM $0.0000562
-0.01%
$1.04 million $23,408
May 30, 3 PM $0.0000562
+0.18%
$1.04 million $22,191
May 30, 2 PM $0.0000561
+0.02%
$1.04 million $21,890
May 30, 1 PM $0.0000561
+0.00%
$1.04 million $21,781
May 30, 12 PM $0.0000561
-0.01%
$1.04 million $19,584
May 30, 11 AM $0.0000561
-0.23%
$1.04 million $17,868
May 30, 10 AM $0.0000562
-0.05%
$1.04 million $15,992
May 30, 9 AM $0.0000563
+0.30%
$1.04 million $15,785
May 30, 8 AM $0.0000561
+0.08%
$1.04 million $13,918
May 30, 7 AM $0.000056
-0.17%
$1.04 million $13,588
May 30, 6 AM $0.0000561
+0.14%
$1.04 million $13,534
May 30, 5 AM $0.000056
-0.01%
$1.04 million $13,142
May 30, 4 AM $0.000056
+0.00%
$1.04 million $12,890
May 30, 3 AM $0.000056
+0.06%
$1.04 million $12,438
May 30, 2 AM $0.0000559
-0.05%
$1.04 million $5,599
May 30, 1 AM $0.000056
-0.53%
$1.04 million $4,275
May 30, 12 AM $0.0000563
+0.02%
$1.04 million $2,977
May 29, 11 PM $0.0000562
+0.00%
$1.04 million $1,181
May 29, 10 PM $0.0000562
+0.00%
$1.04 million $1,181
May 29, 9 PM $0.0000562
+0.00%
$1.04 million $1,181
May 29, 8 PM $0.0000562
+0.00%
$1.04 million $3,271
May 29, 7 PM $0.0000562
+0.00%
$1.04 million $3,271
May 29, 6 PM $0.0000562
+0.00%
$1.04 million $3,271
May 29, 5 PM $0.0000562
+0.00%
$1.04 million $3,271
May 29, 4 PM $0.0000563
+0.00%
$1.04 million $3,570
May 29, 3 PM $0.0000563
+0.00%
$1.04 million $3,564
May 29, 2 PM $0.0000563
-0.01%
$1.04 million $3,358
May 29, 1 PM $0.0000563
-0.03%
$1.04 million $3,178
May 29, 12 PM $0.0000563
-0.17%
$1.04 million $2,899
May 29, 11 AM $0.0000564
-0.02%
$1.05 million $2,071
May 29, 10 AM $0.0000564
-0.08%
$1.05 million $1,840
May 29, 9 AM $0.0000564
-0.02%
$1.05 million $3,189
May 29, 8 AM $0.0000565
+0.00%
$1.05 million $1,594
May 29, 7 AM $0.0000565
+0.00%
$1.05 million $2,094
May 29, 1 AM $0.0000643
+0.00%
$1.19 million $86.53 million
May 28, 7 PM $0.0000974
+0.00%
$1.81 million $126.84 million
May 28, 6 PM $0.0000565
+0.01%
$1.05 million $5,299
May 28, 5 PM $0.0000565
-0.01%
$1.05 million $5,299
May 28, 4 PM $0.0000565
+0.07%
$1.05 million $5,002
May 28, 3 PM $0.0000564
+0.00%
$1.05 million $4,866
May 28, 2 PM $0.0000564
+0.00%
$1.05 million $4,866
May 28, 1 PM $0.0000565
-0.03%
$1.05 million $4,734
May 28, 12 PM $0.0000565
+0.00%
$1.05 million $4,801
May 28, 11 AM $0.0000565
-0.02%
$1.05 million $4,801
May 28, 10 AM $0.0000565
-0.07%
$1.05 million $4,421
May 28, 9 AM $0.0000565
+0.10%
$1.05 million $4,416
May 28, 8 AM $0.0000565
+0.00%
$1.05 million $2,975
May 28, 7 AM $0.0000565
+0.17%
$1.05 million $2,774
May 28, 6 AM $0.0000564
+0.00%
$1.05 million $1,785