IDRX Historical Data

IDRX Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0000564
-0.09%
$1.05 million $1,782
May 28, 4 AM $0.0000564
+0.03%
$1.05 million $706
May 28, 3 AM $0.0000564
-0.27%
$1.05 million $457
May 28, 2 AM $0.0000566
+0.00%
$1.05 million $442
May 28, 1 AM $0.0000565
-0.22%
$1.05 million $443
May 28, 12 AM $0.0000564
+0.00%
$1.05 million $456
May 27, 11 PM $0.0000564
-0.25%
$1.05 million $456
May 27, 10 PM $0.0000566
+0.25%
$1.05 million $428
May 27, 9 PM $0.0000564
-0.25%
$1.05 million $428
May 27, 8 PM $0.0000566
+0.00%
$1.05 million $400
May 27, 7 PM $0.0000566
+0.00%
$1.05 million $416
May 27, 6 PM $0.0000566
+0.20%
$1.05 million $325
May 27, 5 PM $0.0000565
-0.03%
$1.05 million $325
May 27, 4 PM $0.0000565
-0.06%
$1.05 million $343
May 27, 3 PM $0.0000565
+0.00%
$1.05 million $543
May 27, 2 PM $0.0000565
+0.00%
$1.05 million $545
May 27, 1 PM $0.0000565
-0.05%
$1.05 million $545
May 27, 12 PM $0.0000566
+0.00%
$1.05 million $1,131
May 27, 11 AM $0.0000566
+0.01%
$1.05 million $1,199
May 27, 10 AM $0.0000565
-0.02%
$1.05 million $2,517
May 27, 9 AM $0.0000566
+0.00%
$1.05 million $2,937
May 27, 8 AM $0.0000566
-0.03%
$1.05 million $2,928
May 27, 7 AM $0.0000566
+0.00%
$1.05 million $2,687
May 27, 6 AM $0.0000566
+0.00%
$1.05 million $2,687
May 27, 5 AM $0.0000566
-0.02%
$1.05 million $2,616
May 27, 4 AM $0.0000566
+0.00%
$1.05 million $2,998
May 27, 3 AM $0.0000566
+0.00%
$1.05 million $3,453
May 27, 2 AM $0.0000566
+0.00%
$1.05 million $3,453
May 27, 1 AM $0.0000566
+0.00%
$1.05 million $3,452
May 27, 12 AM $0.0000566
+0.00%
$1.05 million $3,443
May 26, 11 PM $0.0000566
+0.00%
$1.05 million $3,443
May 26, 10 PM $0.0000566
+0.00%
$1.05 million $3,445
May 26, 9 PM $0.0000566
+0.00%
$1.05 million $4,564
May 26, 8 PM $0.0000566
+0.00%
$1.05 million $4,564
May 26, 7 PM $0.0000566
-0.01%
$1.05 million $4,548
May 26, 6 PM $0.0000566
+0.00%
$1.05 million $4,442
May 26, 5 PM $0.0000566
+0.06%
$1.05 million $4,442
May 26, 4 PM $0.0000566
+0.00%
$1.05 million $4,442
May 26, 3 PM $0.0000566
+0.01%
$1.05 million $4,250
May 26, 2 PM $0.0000566
+0.00%
$1.05 million $4,321
May 26, 1 PM $0.0000566
-0.01%
$1.05 million $4,321
May 26, 12 PM $0.0000566
-0.15%
$1.05 million $3,599
May 26, 11 AM $0.0000567
-0.04%
$1.05 million $3,423
May 26, 10 AM $0.0000567
-0.13%
$1.05 million $3,882
May 26, 9 AM $0.0000568
+0.11%
$1.05 million $4,267
May 26, 8 AM $0.0000567
-0.13%
$1.05 million $3,515
May 26, 7 AM $0.0000568
+0.00%
$1.05 million $2,676
May 26, 6 AM $0.0000568
-0.15%
$1.05 million $2,667
May 26, 5 AM $0.0000568
+0.06%
$1.05 million $2,659
May 26, 4 AM $0.0000568
-0.13%
$1.05 million $2,653