IDRX Historical Data

IDRX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,866
Feb 3, 5 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,866
Feb 3, 4 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,866
Feb 3, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,866
Feb 3, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,903
Feb 3, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,903
Feb 3, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,927
Feb 2, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 2,927
Feb 2, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 2,927
Feb 2, 9 PM $ 0.0000593
-0.09%
$ 1.1 million $ 2,329
Feb 2, 8 PM $ 0.0000594
+0.23%
$ 1.1 million $ 170
Feb 2, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 251
Feb 2, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 148
Feb 2, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 154
Feb 2, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 154
Feb 2, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 154
Feb 2, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 179
Feb 2, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 131
Feb 2, 12 PM $ 0.0000593
+0.00%
$ 1.1 million $ 131
Feb 2, 11 AM $ 0.0000593
+0.00%
$ 1.1 million $ 160
Feb 2, 10 AM $ 0.0000593
+0.00%
$ 1.1 million $ 160
Feb 2, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 10,175
Feb 2, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 12,387
Feb 2, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 12,391
Feb 2, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 12,576
Feb 2, 5 AM $ 0.0000593
+0.00%
$ 1.1 million $ 13,098
Feb 2, 4 AM $ 0.0000593
+0.06%
$ 1.1 million $ 13,098
Feb 2, 3 AM $ 0.0000593
+0.07%
$ 1.1 million $ 9,221
Feb 2, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 3,503
Feb 2, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 3,977
Feb 2, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 3,960
Feb 1, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,933
Feb 1, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,933
Feb 1, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,936
Feb 1, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,936
Feb 1, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 4,410
Feb 1, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 4,422
Feb 1, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 4,410
Feb 1, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 22,968
Feb 1, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 28,728
Feb 1, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 28,728
Feb 1, 1 PM $ 0.0000593
-0.02%
$ 1.1 million $ 28,858
Feb 1, 12 PM $ 0.0000593
+0.00%
$ 1.1 million $ 28,853
Feb 1, 11 AM $ 0.0000593
+0.02%
$ 1.1 million $ 28,794
Feb 1, 10 AM $ 0.0000593
+0.00%
$ 1.1 million $ 10,229
Feb 1, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 10,229
Feb 1, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 10,225
Feb 1, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 30,595
Feb 1, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 30,401
Feb 1, 5 AM $ 0.0000593
-0.08%
$ 1.1 million $ 29,181