Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.0000555
+0.08%
$1.03 million $4,103
Jul 30, 10 AM $0.0000555
+0.10%
$1.03 million $3,245
Jul 30, 9 AM $0.0000554
-0.30%
$1.03 million $2,754
Jul 30, 8 AM $0.0000555
+0.00%
$1.03 million $669
Jul 30, 7 AM $0.0000555
+0.02%
$1.03 million $666
Jul 30, 5 AM $0.0000555
+0.00%
$1.03 million $564
Jul 30, 4 AM $0.0000555
+0.00%
$1.03 million $556
Jul 30, 2 AM $0.0000557
+0.00%
$1.03 million $683
Jul 30, 12 AM $0.0000556
+0.03%
$1.03 million $650
Jul 29, 11 PM $0.0000557
+0.00%
$1.03 million $691
Jul 29, 10 PM $0.0000557
+0.00%
$1.03 million $691
Jul 29, 9 PM $0.0000557
+0.21%
$1.03 million $691
Jul 29, 8 PM $0.0000556
-0.21%
$1.03 million $691
Jul 29, 7 PM $0.0000557
-0.01%
$1.03 million $717
Jul 29, 6 PM $0.0000557
+0.01%
$1.03 million $717
Jul 29, 5 PM $0.0000557
+0.00%
$1.03 million $716
Jul 29, 4 PM $0.0000557
+0.21%
$1.03 million $718
Jul 29, 3 PM $0.0000556
-0.22%
$1.03 million $718
Jul 29, 2 PM $0.0000557
+0.00%
$1.03 million $716
Jul 29, 1 PM $0.0000557
+0.20%
$1.03 million $598
Jul 29, 12 PM $0.0000556
-0.19%
$1.03 million $599
Jul 29, 11 AM $0.0000557
+0.00%
$1.03 million $1,403
Jul 29, 10 AM $0.0000557
+0.00%
$1.03 million $1,403
Jul 29, 9 AM $0.0000557
+0.11%
$1.03 million $1,403
Jul 29, 8 AM $0.0000556
-0.11%
$1.03 million $1,578
Jul 29, 7 AM $0.0000557
+0.00%
$1.03 million $1,401
Jul 29, 6 AM $0.0000557
+0.00%
$1.03 million $1,552
Jul 29, 5 AM $0.0000557
+0.02%
$1.03 million $507
Jul 29, 4 AM $0.0000557
-0.02%
$1.03 million $507
Jul 29, 3 AM $0.0000557
+0.01%
$1.03 million $5,826
Jul 29, 2 AM $0.0000557
-0.01%
$1.03 million $6,176
Jul 29, 1 AM $0.0000557
+0.02%
$1.03 million $6,946
Jul 29, 12 AM $0.0000557
-0.02%
$1.03 million $7,121
Jul 28, 11 PM $0.0000557
+0.00%
$1.03 million $7,483
Jul 28, 10 PM $0.0000557
+0.00%
$1.03 million $7,483
Jul 28, 9 PM $0.0000557
+0.00%
$1.03 million $10,001
Jul 28, 8 PM $0.0000557
+0.02%
$1.03 million $9,995
Jul 28, 7 PM $0.0000557
-0.02%
$1.03 million $9,995
Jul 28, 6 PM $0.0000557
+0.03%
$1.03 million $10,982
Jul 28, 5 PM $0.0000557
-0.03%
$1.03 million $10,982
Jul 28, 4 PM $0.0000557
+0.03%
$1.03 million $10,954
Jul 28, 3 PM $0.0000557
-0.03%
$1.03 million $5,360
Jul 28, 2 PM $0.0000557
+0.00%
$1.03 million $5,303
Jul 28, 1 PM $0.0000557
+0.01%
$1.03 million $5,303
Jul 28, 12 PM $0.0000557
+0.01%
$1.03 million $5,302
Jul 28, 11 AM $0.0000557
-0.02%
$1.03 million $3,622
Jul 28, 10 AM $0.0000557
+0.01%
$1.03 million $2,334
Jul 28, 9 AM $0.0000557
-0.02%
$1.03 million $3,816
Jul 28, 8 AM $0.0000557
-0.08%
$1.03 million $10,838
Jul 28, 7 AM $0.0000557
+0.01%
$1.03 million $11,917