IDRX Historical Data

IDRX Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0000568
-0.13%
$1.05 million $2,653
May 26, 3 AM $0.0000569
+0.04%
$1.05 million $3,104
May 26, 2 AM $0.0000568
-0.09%
$1.05 million $2,649
May 26, 1 AM $0.0000569
-0.13%
$1.05 million $2,643
May 26, 12 AM $0.000057
+0.22%
$1.06 million $2,642
May 25, 11 PM $0.0000568
-0.09%
$1.05 million $2,642
May 25, 10 PM $0.0000569
-0.13%
$1.05 million $2,641
May 25, 9 PM $0.0000569
-0.01%
$1.05 million $1,649
May 25, 8 PM $0.0000569
-0.20%
$1.05 million $1,649
May 25, 7 PM $0.000057
+0.19%
$1.06 million $2,660
May 25, 6 PM $0.0000569
+0.00%
$1.05 million $2,660
May 25, 5 PM $0.0000569
+0.00%
$1.05 million $2,660
May 25, 4 PM $0.0000569
-0.01%
$1.05 million $2,665
May 25, 3 PM $0.0000569
-0.11%
$1.05 million $2,657
May 25, 2 PM $0.000057
+0.10%
$1.06 million $2,677
May 25, 1 PM $0.0000569
+0.00%
$1.05 million $2,590
May 25, 12 PM $0.0000569
-0.01%
$1.05 million $2,498
May 25, 11 AM $0.0000569
+0.00%
$1.05 million $2,713
May 25, 10 AM $0.0000569
-0.25%
$1.05 million $1,354
May 25, 9 AM $0.0000571
+0.00%
$1.06 million $880
May 25, 8 AM $0.0000571
+0.00%
$1.06 million $1,253
May 25, 7 AM $0.0000571
+0.07%
$1.06 million $1,326
May 25, 6 AM $0.0000571
-0.07%
$1.06 million $1,328
May 25, 5 AM $0.0000571
+0.00%
$1.06 million $1,351
May 25, 4 AM $0.0000571
+0.00%
$1.06 million $1,351
May 25, 3 AM $0.000057
+0.09%
$1.06 million $1,351
May 25, 2 AM $0.000057
+0.00%
$1.06 million $784
May 25, 1 AM $0.000057
+0.00%
$1.06 million $1,705
May 25, 12 AM $0.000057
+0.00%
$1.06 million $1,703
May 24, 11 PM $0.000057
+0.00%
$1.06 million $1,643
May 24, 10 PM $0.000057
+0.19%
$1.06 million $1,643
May 24, 9 PM $0.0000569
+0.01%
$1.05 million $1,643
May 24, 8 PM $0.0000569
-0.18%
$1.05 million $1,581
May 24, 7 PM $0.000057
+0.00%
$1.06 million $1,577
May 24, 6 PM $0.000057
+0.00%
$1.06 million $1,577
May 24, 5 PM $0.0000569
+0.00%
$1.05 million $1,577
May 24, 4 PM $0.0000569
-0.23%
$1.05 million $1,577
May 24, 3 PM $0.000057
+0.17%
$1.06 million $1,554
May 24, 2 PM $0.0000569
-0.17%
$1.05 million $1,554
May 24, 1 PM $0.000057
+0.00%
$1.06 million $1,267
May 24, 12 PM $0.000057
+0.00%
$1.06 million $1,267
May 24, 11 AM $0.0000568
-0.02%
$1.05 million $967
May 24, 10 AM $0.0000568
-0.18%
$1.05 million $1,362
May 24, 9 AM $0.0000569
+0.00%
$1.05 million $1,283
May 24, 8 AM $0.0000569
+0.16%
$1.05 million $1,283
May 24, 7 AM $0.0000568
-0.10%
$1.05 million $1,379
May 24, 6 AM $0.0000569
-0.03%
$1.05 million $1,380
May 24, 5 AM $0.0000569
+0.00%
$1.05 million $2,574
May 24, 4 AM $0.0000569
+0.00%
$1.05 million $2,495
May 24, 3 AM $0.0000569
-0.01%
$1.05 million $2,495