IDRX Historical Data

IDRX Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0000569
-0.01%
$1.05 million $2,495
May 24, 2 AM $0.0000569
+0.04%
$1.05 million $1,980
May 24, 1 AM $0.0000569
+0.00%
$1.05 million $1,811
May 24, 12 AM $0.0000569
+0.00%
$1.05 million $909
May 23, 11 PM $0.0000569
-0.04%
$1.05 million $900
May 23, 10 PM $0.0000569
-0.01%
$1.05 million $895
May 23, 9 PM $0.0000569
+0.04%
$1.05 million $895
May 23, 8 PM $0.0000569
+0.01%
$1.05 million $895
May 23, 7 PM $0.0000569
+0.00%
$1.05 million $895
May 23, 6 PM $0.0000569
+0.00%
$1.05 million $891
May 23, 5 PM $0.0000569
+0.00%
$1.05 million $886
May 23, 4 PM $0.0000569
+0.00%
$1.05 million $886
May 23, 3 PM $0.0000569
-0.02%
$1.05 million $881
May 23, 8 AM $0.000105
+84.81%
$1.95 million $7.93 million
May 23, 7 AM $0.0000569
+0.05%
$1.05 million $4,151
May 23, 6 AM $0.0000569
-0.01%
$1.05 million $3,855
May 23, 5 AM $0.0000569
+0.23%
$1.05 million $3,214
May 23, 4 AM $0.0000567
+0.00%
$1.05 million $3,047
May 23, 3 AM $0.0000567
+0.00%
$1.05 million $3,047
May 23, 2 AM $0.0000567
+0.00%
$1.05 million $3,101
May 23, 1 AM $0.0000567
+0.00%
$1.05 million $3,101
May 23, 12 AM $0.0000567
+0.00%
$1.05 million $3,153
May 22, 11 PM $0.0000567
+0.01%
$1.05 million $1,619
May 22, 10 PM $0.0000567
+0.00%
$1.05 million $1,632
May 22, 9 PM $0.0000567
-0.01%
$1.05 million $1,632
May 22, 8 PM $0.0000567
+0.00%
$1.05 million $2,027
May 22, 7 PM $0.0000567
+0.00%
$1.05 million $2,124
May 22, 6 PM $0.0000567
+0.00%
$1.05 million $7.5 million
May 22, 5 PM $0.0000567
+0.00%
$1.05 million $7.5 million
May 22, 11 AM $0.000108
+90.10%
$2 million $3.75 million
May 22, 10 AM $0.0000567
+0.00%
$1.05 million $3,371
May 22, 9 AM $0.0000567
-0.19%
$1.05 million $2,457
May 22, 8 AM $0.0000568
-0.03%
$1.05 million $1,521
May 22, 7 AM $0.0000568
-0.03%
$1.05 million $1,431
May 22, 6 AM $0.0000569
+0.04%
$1.05 million $1,438
May 22, 5 AM $0.0000568
-0.04%
$1.05 million $1,439
May 22, 4 AM $0.0000569
+0.02%
$1.05 million $1,444
May 22, 3 AM $0.0000568
+0.00%
$1.05 million $1,353
May 22, 2 AM $0.0000568
+0.02%
$1.05 million $1,442
May 22, 1 AM $0.0000568
+0.00%
$1.05 million $1,442
May 22, 12 AM $0.0000568
-0.01%
$1.05 million $1,389
May 21, 11 PM $0.0000568
-0.04%
$1.05 million $1,456
May 21, 10 PM $0.0000568
+0.05%
$1.05 million $1,595
May 21, 9 PM $0.0000568
-0.02%
$1.05 million $1,734
May 21, 8 PM $0.0000568
+0.17%
$1.05 million $1,754
May 21, 7 PM $0.0000567
+0.06%
$1.05 million $826
May 21, 6 PM $0.0000567
-0.07%
$1.05 million $729
May 21, 5 PM $0.0000567
+0.00%
$1.05 million $802
May 21, 4 PM $0.0000567
+0.00%
$1.05 million $802
May 21, 3 PM $0.0000567
+0.05%
$1.05 million $801