IDRX Historical Data

IDRX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000594
-0.02%
$ 1.1 million $ 18,355
Jan 30, 3 AM $ 0.0000594
+0.00%
$ 1.1 million $ 65,157
Jan 30, 2 AM $ 0.0000594
-0.04%
$ 1.1 million $ 64,682
Jan 30, 1 AM $ 0.0000595
-0.15%
$ 1.1 million $ 5,649
Jan 30, 12 AM $ 0.0000595
+0.12%
$ 1.1 million $ 4,747
Jan 29, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 8,684
Jan 29, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 8,684
Jan 29, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 8,681
Jan 29, 8 PM $ 0.0000595
-0.08%
$ 1.1 million $ 8,681
Jan 29, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 8,901
Jan 29, 6 PM $ 0.0000595
+0.00%
$ 1.1 million $ 9,355
Jan 29, 5 PM $ 0.0000596
+0.00%
$ 1.1 million $ 13,341
Jan 29, 4 PM $ 0.0000596
-0.06%
$ 1.1 million $ 12,912
Jan 29, 3 PM $ 0.0000596
+0.00%
$ 1.1 million $ 12,912
Jan 29, 2 PM $ 0.0000596
+0.00%
$ 1.1 million $ 12,912
Jan 29, 1 PM $ 0.0000596
+0.00%
$ 1.1 million $ 12,912
Jan 29, 12 PM $ 0.0000596
+0.00%
$ 1.1 million $ 13,031
Jan 29, 11 AM $ 0.0000596
+0.02%
$ 1.1 million $ 14,139
Jan 29, 10 AM $ 0.0000596
+0.00%
$ 1.1 million $ 17,933
Jan 29, 9 AM $ 0.0000596
+0.00%
$ 1.1 million $ 26,578
Jan 29, 8 AM $ 0.0000596
-0.05%
$ 1.1 million $ 26,258
Jan 29, 7 AM $ 0.0000596
-0.10%
$ 1.11 million $ 26,258
Jan 29, 6 AM $ 0.0000597
+0.00%
$ 1.11 million $ 26,867
Jan 29, 5 AM $ 0.0000597
+0.00%
$ 1.11 million $ 26,867
Jan 29, 4 AM $ 0.0000597
-0.02%
$ 1.11 million $ 25,954
Jan 29, 3 AM $ 0.0000597
-0.04%
$ 1.11 million $ 77,124
Jan 29, 2 AM $ 0.0000597
+0.04%
$ 1.11 million $ 77,585
Jan 29, 1 AM $ 0.0000597
+0.00%
$ 1.11 million $ 40,175
Jan 29, 12 AM $ 0.0000597
+0.01%
$ 1.11 million $ 40,008
Jan 28, 11 PM $ 0.0000597
-0.14%
$ 1.11 million $ 76,218
Jan 28, 10 PM $ 0.0000598
+0.00%
$ 1.11 million $ 64,638
Jan 28, 9 PM $ 0.0000598
+0.00%
$ 1.11 million $ 64,642
Jan 28, 8 PM $ 0.0000598
+0.00%
$ 1.11 million $ 65,078
Jan 28, 7 PM $ 0.0000598
+0.04%
$ 1.11 million $ 65,078
Jan 28, 6 PM $ 0.0000597
-0.03%
$ 1.11 million $ 63,867
Jan 28, 5 PM $ 0.0000598
+0.10%
$ 1.11 million $ 58,347
Jan 28, 4 PM $ 0.0000597
+0.00%
$ 1.11 million $ 54,232
Jan 28, 3 PM $ 0.0000597
+0.06%
$ 1.11 million $ 54,234
Jan 28, 2 PM $ 0.0000597
+0.00%
$ 1.11 million $ 54,233
Jan 28, 1 PM $ 0.0000597
-0.05%
$ 1.11 million $ 54,233
Jan 28, 12 PM $ 0.0000597
-0.01%
$ 1.11 million $ 54,233
Jan 28, 11 AM $ 0.0000597
-0.07%
$ 1.11 million $ 53,016
Jan 28, 10 AM $ 0.0000598
-0.07%
$ 1.11 million $ 41,371
Jan 28, 9 AM $ 0.0000597
+0.00%
$ 1.11 million $ 33,814
Jan 28, 8 AM $ 0.0000597
+0.00%
$ 1.11 million $ 39,290
Jan 28, 7 AM $ 0.0000597
+0.00%
$ 1.11 million $ 38,878
Jan 28, 6 AM $ 0.0000597
+0.07%
$ 1.11 million $ 38,468
Jan 28, 5 AM $ 0.0000597
+0.01%
$ 1.11 million $ 36,814
Jan 28, 4 AM $ 0.0000597
+0.02%
$ 1.11 million $ 36,011
Jan 28, 3 AM $ 0.0000596
+0.18%
$ 1.11 million $ 34,433