IDRX Historical Data

IDRX Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0000567
+0.05%
$1.05 million $801
May 21, 2 PM $0.0000567
+0.00%
$1.05 million $797
May 21, 1 PM $0.0000567
+0.00%
$1.05 million $907
May 21, 12 PM $0.0000567
-0.04%
$1.05 million $906
May 21, 11 AM $0.0000567
-0.04%
$1.05 million $900
May 21, 10 AM $0.0000567
+0.03%
$1.05 million $1,265
May 21, 9 AM $0.0000567
+0.01%
$1.05 million $1,265
May 21, 8 AM $0.0000567
-0.01%
$1.05 million $1,247
May 21, 7 AM $0.0000567
-0.01%
$1.05 million $1,242
May 21, 6 AM $0.0000567
+0.00%
$1.05 million $1,241
May 21, 5 AM $0.0000567
+0.01%
$1.05 million $1,236
May 21, 4 AM $0.0000567
-0.03%
$1.05 million $1,235
May 21, 3 AM $0.0000567
+0.00%
$1.05 million $1,189
May 21, 2 AM $0.0000567
+0.00%
$1.05 million $1,189
May 21, 1 AM $0.0000567
+0.03%
$1.05 million $1,189
May 21, 12 AM $0.0000567
+0.01%
$1.05 million $1,543
May 20, 11 PM $0.0000567
-0.02%
$1.05 million $1,342
May 20, 10 PM $0.0000567
+0.09%
$1.05 million $1,303
May 20, 9 PM $0.0000567
-0.01%
$1.05 million $1,161
May 20, 8 PM $0.0000567
+0.00%
$1.05 million $1,144
May 20, 7 PM $0.0000567
+0.00%
$1.05 million $1,144
May 20, 6 PM $0.0000567
+0.00%
$1.05 million $1,141
May 20, 5 PM $0.0000567
+0.00%
$1.05 million $1,141
May 20, 4 PM $0.0000567
-0.01%
$1.05 million $1,150
May 20, 3 PM $0.0000567
+0.00%
$1.05 million $1,107
May 20, 2 PM $0.0000567
+0.00%
$1.05 million $1,024
May 20, 1 PM $0.0000567
+0.01%
$1.05 million $1,009
May 20, 12 PM $0.0000567
+0.00%
$1.05 million $2,107
May 20, 11 AM $0.0000567
+0.00%
$1.05 million $1,920
May 20, 10 AM $0.0000567
+0.06%
$1.05 million $1,926
May 20, 9 AM $0.0000566
+0.02%
$1.05 million $905
May 20, 8 AM $0.0000566
+0.00%
$1.05 million $891
May 20, 7 AM $0.0000566
+0.00%
$1.05 million $893
May 20, 6 AM $0.0000566
+0.00%
$1.05 million $1,997
May 20, 5 AM $0.0000566
+0.00%
$1.05 million $2,046
May 20, 4 AM $0.0000566
+0.00%
$1.05 million $2,080
May 20, 3 AM $0.0000566
+0.00%
$1.05 million $2,415
May 20, 2 AM $0.0000566
+0.00%
$1.05 million $2,421
May 20, 1 AM $0.0000566
-0.04%
$1.05 million $2,464
May 20, 12 AM $0.0000566
-0.01%
$1.05 million $2,214
May 19, 11 PM $0.0000567
-0.04%
$1.05 million $2,279
May 19, 10 PM $0.0000567
+0.00%
$1.05 million $2,279
May 19, 9 PM $0.0000567
+0.02%
$1.05 million $2,279
May 19, 8 PM $0.0000567
-0.01%
$1.05 million $2,263
May 19, 7 PM $0.0000567
+0.00%
$1.05 million $2,268
May 19, 6 PM $0.0000567
-0.04%
$1.05 million $2,268
May 19, 5 PM $0.0000567
+0.00%
$1.05 million $2,279
May 19, 4 PM $0.0000567
-0.02%
$1.05 million $2,316
May 19, 3 PM $0.0000567
+0.00%
$1.05 million $3,354
May 19, 2 PM $0.0000567
-0.02%
$1.05 million $3,354