IDRX Historical Data

IDRX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000596
+0.18%
$ 1.11 million $ 34,433
Jan 28, 2 AM $ 0.0000595
+0.04%
$ 1.1 million $ 40,522
Jan 28, 1 AM $ 0.0000595
+0.04%
$ 1.1 million $ 35,220
Jan 28, 12 AM $ 0.0000595
+0.01%
$ 1.1 million $ 30,590
Jan 27, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 30,505
Jan 27, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 29,587
Jan 27, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 29,582
Jan 27, 8 PM $ 0.0000595
+0.00%
$ 1.1 million $ 29,143
Jan 27, 7 PM $ 0.0000595
-0.06%
$ 1.1 million $ 29,143
Jan 27, 6 PM $ 0.0000595
+0.00%
$ 1.1 million $ 31,961
Jan 27, 5 PM $ 0.0000595
+0.03%
$ 1.1 million $ 31,506
Jan 27, 4 PM $ 0.0000595
+0.00%
$ 1.1 million $ 30,248
Jan 27, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 30,233
Jan 27, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 30,913
Jan 27, 1 PM $ 0.0000595
+0.00%
$ 1.1 million $ 31,712
Jan 27, 12 PM $ 0.0000595
+0.00%
$ 1.1 million $ 33,919
Jan 27, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 33,919
Jan 27, 10 AM $ 0.0000595
+0.00%
$ 1.1 million $ 33,916
Jan 27, 9 AM $ 0.0000595
-0.34%
$ 1.1 million $ 33,468
Jan 27, 8 AM $ 0.0000595
-0.04%
$ 1.1 million $ 9,919
Jan 27, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 9,608
Jan 27, 6 AM $ 0.0000595
+0.00%
$ 1.1 million $ 10,306
Jan 27, 5 AM $ 0.0000595
+0.00%
$ 1.1 million $ 10,307
Jan 27, 4 AM $ 0.0000595
+0.05%
$ 1.1 million $ 10,307
Jan 27, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 9,249
Jan 27, 2 AM $ 0.0000595
+0.06%
$ 1.1 million $ 8,911
Jan 27, 1 AM $ 0.0000595
+0.00%
$ 1.1 million $ 8,908
Jan 27, 12 AM $ 0.0000595
+0.00%
$ 1.1 million $ 8,908
Jan 26, 11 PM $ 0.0000595
-0.02%
$ 1.1 million $ 8,909
Jan 26, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 7,994
Jan 26, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 7,994
Jan 26, 8 PM $ 0.0000595
+0.00%
$ 1.1 million $ 7,994
Jan 26, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 12,300
Jan 26, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 12,300
Jan 26, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,717
Jan 26, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,610
Jan 26, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,607
Jan 26, 2 PM $ 0.0000593
-0.01%
$ 1.1 million $ 8,607
Jan 26, 1 PM $ 0.0000593
-0.04%
$ 1.1 million $ 7,699
Jan 26, 12 PM $ 0.0000594
+0.00%
$ 1.1 million $ 2,485
Jan 26, 11 AM $ 0.0000594
+0.00%
$ 1.1 million $ 1,975
Jan 26, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 4,750
Jan 26, 9 AM $ 0.0000594
+0.03%
$ 1.1 million $ 4,750
Jan 26, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 3,532
Jan 26, 7 AM $ 0.0000594
-0.10%
$ 1.1 million $ 3,532
Jan 26, 6 AM $ 0.0000594
+0.02%
$ 1.1 million $ 2,832
Jan 26, 5 AM $ 0.0000594
+0.05%
$ 1.1 million $ 3,081
Jan 26, 4 AM $ 0.0000594
+0.05%
$ 1.1 million $ 2,420
Jan 26, 3 AM $ 0.0000593
+0.06%
$ 1.1 million $ 1,382
Jan 26, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 724