IDRX Historical Data

IDRX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 724
Jan 26, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 724
Jan 26, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 714
Jan 25, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 711
Jan 25, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 355
Jan 25, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 356
Jan 25, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 356
Jan 25, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 711
Jan 25, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 711
Jan 25, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 711
Jan 25, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 888
Jan 25, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 888
Jan 25, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 888
Jan 25, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 903
Jan 25, 12 PM $ 0.0000593
+0.00%
$ 1.1 million $ 999
Jan 25, 11 AM $ 0.0000593
+0.00%
$ 1.1 million $ 1,002
Jan 25, 10 AM $ 0.0000593
-0.01%
$ 1.1 million $ 913
Jan 25, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 818
Jan 25, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 818
Jan 25, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 813
Jan 25, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 763
Jan 25, 5 AM $ 0.0000593
+0.03%
$ 1.1 million $ 737
Jan 25, 4 AM $ 0.0000593
+0.00%
$ 1.1 million $ 430
Jan 25, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 609
Jan 25, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 931
Jan 25, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 931
Jan 25, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 1,396
Jan 24, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 1,396
Jan 24, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 1,924
Jan 24, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 1,924
Jan 24, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 1,747
Jan 24, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 1,737
Jan 24, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 1,737
Jan 24, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 5,599
Jan 24, 4 PM $ 0.0000593
-0.02%
$ 1.1 million $ 5,858
Jan 24, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 9,177
Jan 24, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 9,177
Jan 24, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 9,340
Jan 24, 12 PM $ 0.0000593
+0.00%
$ 1.1 million $ 9,199
Jan 24, 11 AM $ 0.0000593
+0.00%
$ 1.1 million $ 9,200
Jan 24, 10 AM $ 0.0000593
+0.00%
$ 1.1 million $ 13,379
Jan 24, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 13,868
Jan 24, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 19,625
Jan 24, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 19,813
Jan 24, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 19,816
Jan 24, 5 AM $ 0.0000593
+0.00%
$ 1.1 million $ 19,816
Jan 24, 4 AM $ 0.0000593
+0.00%
$ 1.1 million $ 19,711
Jan 24, 3 AM $ 0.0000593
+0.02%
$ 1.1 million $ 32,066
Jan 24, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 31,863
Jan 24, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 33,095