IDRX Historical Data

IDRX Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.0000567
+0.00%
$1.05 million $3,511
May 19, 12 PM $0.0000567
+0.18%
$1.05 million $3,142
May 19, 11 AM $0.0000566
+0.03%
$1.05 million $2,835
May 19, 10 AM $0.0000566
-0.02%
$1.05 million $2,834
May 19, 9 AM $0.0000566
+0.07%
$1.05 million $3,173
May 19, 8 AM $0.0000565
+0.00%
$1.05 million $4,115
May 19, 7 AM $0.0000566
+0.02%
$1.05 million $4,159
May 19, 6 AM $0.0000565
+0.00%
$1.05 million $4,807
May 19, 5 AM $0.0000565
-0.04%
$1.05 million $5,493
May 19, 4 AM $0.0000566
-0.02%
$1.05 million $6,359
May 19, 3 AM $0.0000566
-0.03%
$1.05 million $6,866
May 19, 2 AM $0.0000566
+0.00%
$1.05 million $6,558
May 19, 1 AM $0.0000566
-0.04%
$1.05 million $6,476
May 19, 12 AM $0.0000566
+0.00%
$1.05 million $6,462
May 18, 11 PM $0.0000566
+0.01%
$1.05 million $6,462
May 18, 10 PM $0.0000566
+0.00%
$1.05 million $6,453
May 18, 9 PM $0.0000566
-0.05%
$1.05 million $6,446
May 18, 8 PM $0.0000566
+0.05%
$1.05 million $6,439
May 18, 7 PM $0.0000566
+0.00%
$1.05 million $6,433
May 18, 6 PM $0.0000566
+0.00%
$1.05 million $6,433
May 18, 5 PM $0.0000566
-0.05%
$1.05 million $6,433
May 18, 4 PM $0.0000566
+0.01%
$1.05 million $6,401
May 18, 3 PM $0.0000566
-0.31%
$1.05 million $5,563
May 18, 2 PM $0.0000568
+0.00%
$1.05 million $4,879
May 18, 1 PM $0.0000568
+0.00%
$1.05 million $4,797
May 18, 12 PM $0.0000568
+0.02%
$1.05 million $4,783
May 18, 11 AM $0.0000568
+0.00%
$1.05 million $4,251
May 18, 10 AM $0.0000568
+0.00%
$1.05 million $4,251
May 18, 9 AM $0.0000568
+0.00%
$1.05 million $4,256
May 18, 8 AM $0.0000568
-0.02%
$1.05 million $4,256
May 18, 7 AM $0.0000568
-0.02%
$1.05 million $4,090
May 18, 6 AM $0.0000568
-0.26%
$1.05 million $3,306
May 18, 5 AM $0.000057
-0.26%
$1.06 million $1,982
May 18, 4 AM $0.0000571
-0.12%
$1.06 million $1,335
May 18, 3 AM $0.0000572
-0.11%
$1.06 million $301
May 18, 2 AM $0.0000573
+0.00%
$1.06 million $229
May 18, 1 AM $0.0000573
+0.01%
$1.06 million $229
May 18, 12 AM $0.0000573
-0.01%
$1.06 million $118
May 17, 11 PM $0.0000573
+0.00%
$1.06 million $108
May 17, 10 PM $0.0000573
+0.00%
$1.06 million $108
May 17, 9 PM $0.0000573
+0.00%
$1.06 million $211
May 17, 8 PM $0.0000573
+0.00%
$1.06 million $211
May 17, 7 PM $0.0000573
-0.16%
$1.06 million $211
May 17, 6 PM $0.0000574
+0.00%
$1.06 million $211
May 17, 5 PM $0.0000573
+0.08%
$1.06 million $219
May 17, 4 PM $0.0000573
+0.00%
$1.06 million $219
May 17, 3 PM $0.0000573
+0.00%
$1.06 million $212
May 17, 2 PM $0.0000573
+0.00%
$1.06 million $212
May 17, 1 PM $0.0000573
+0.00%
$1.06 million $212
May 17, 12 PM $0.0000573
+0.00%
$1.06 million $234