IDRX Historical Data

IDRX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 33,095
Jan 24, 12 AM $ 0.0000593
-0.07%
$ 1.1 million $ 32,629
Jan 23, 11 PM $ 0.0000594
+0.00%
$ 1.1 million $ 33,833
Jan 23, 10 PM $ 0.0000594
-0.07%
$ 1.1 million $ 33,313
Jan 23, 9 PM $ 0.0000594
+0.00%
$ 1.1 million $ 37,396
Jan 23, 8 PM $ 0.0000594
+0.00%
$ 1.1 million $ 38,145
Jan 23, 7 PM $ 0.0000594
+0.00%
$ 1.1 million $ 40,148
Jan 23, 6 PM $ 0.0000594
+0.00%
$ 1.1 million $ 39,668
Jan 23, 5 PM $ 0.0000594
+0.06%
$ 1.1 million $ 40,454
Jan 23, 4 PM $ 0.0000594
-0.06%
$ 1.1 million $ 31,915
Jan 23, 3 PM $ 0.0000594
+0.05%
$ 1.1 million $ 29,995
Jan 23, 2 PM $ 0.0000594
+0.00%
$ 1.1 million $ 24,819
Jan 23, 1 PM $ 0.0000594
+0.02%
$ 1.1 million $ 24,657
Jan 23, 12 PM $ 0.0000594
+0.01%
$ 1.1 million $ 24,404
Jan 23, 11 AM $ 0.0000594
+0.00%
$ 1.1 million $ 24,321
Jan 23, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 23,984
Jan 23, 9 AM $ 0.0000594
+0.01%
$ 1.1 million $ 51,820
Jan 23, 8 AM $ 0.0000592
+0.13%
$ 1.1 million $ 45,169
Jan 23, 7 AM $ 0.0000592
+0.00%
$ 1.1 million $ 40,975
Jan 23, 6 AM $ 0.0000592
-0.15%
$ 1.1 million $ 41,493
Jan 23, 5 AM $ 0.0000593
+0.16%
$ 1.1 million $ 41,482
Jan 23, 4 AM $ 0.0000592
-0.02%
$ 1.1 million $ 17,483
Jan 23, 3 AM $ 0.0000592
+0.06%
$ 1.1 million $ 83,303
Jan 23, 2 AM $ 0.0000591
+0.00%
$ 1.1 million $ 116,393
Jan 23, 1 AM $ 0.0000591
-0.05%
$ 1.1 million $ 115,576
Jan 23, 12 AM $ 0.0000592
+0.00%
$ 1.1 million $ 113,761
Jan 22, 11 PM $ 0.0000592
+0.00%
$ 1.1 million $ 113,761
Jan 22, 10 PM $ 0.0000592
+0.21%
$ 1.1 million $ 113,761
Jan 22, 9 PM $ 0.000059
+0.03%
$ 1.09 million $ 109,670
Jan 22, 8 PM $ 0.000059
+0.09%
$ 1.09 million $ 107,149
Jan 22, 7 PM $ 0.000059
+0.00%
$ 1.09 million $ 103,150
Jan 22, 6 PM $ 0.000059
-0.18%
$ 1.09 million $ 101,148
Jan 22, 5 PM $ 0.0000591
+0.19%
$ 1.09 million $ 98,032
Jan 22, 4 PM $ 0.0000589
+0.00%
$ 1.09 million $ 94,908
Jan 22, 3 PM $ 0.0000589
+0.00%
$ 1.09 million $ 37,852
Jan 22, 2 PM $ 0.0000589
+0.00%
$ 1.09 million $ 37,852
Jan 22, 1 PM $ 0.0000589
-0.09%
$ 1.09 million $ 37,852
Jan 22, 12 PM $ 0.000059
+0.00%
$ 1.09 million $ 37,852
Jan 22, 11 AM $ 0.000059
+0.00%
$ 1.09 million $ 37,852
Jan 22, 10 AM $ 0.000059
+0.02%
$ 1.09 million $ 37,491
Jan 22, 9 AM $ 0.000059
+0.00%
$ 1.09 million $ 43,376
Jan 22, 8 AM $ 0.000059
+0.02%
$ 1.09 million $ 42,563
Jan 22, 7 AM $ 0.000059
+0.01%
$ 1.09 million $ 38,201
Jan 22, 6 AM $ 0.000059
+0.13%
$ 1.09 million $ 27,476
Jan 22, 5 AM $ 0.0000589
-0.03%
$ 1.09 million $ 21,183
Jan 22, 4 AM $ 0.0000589
+0.00%
$ 1.09 million $ 21,192
Jan 22, 3 AM $ 0.0000589
+0.02%
$ 1.09 million $ 21,192
Jan 22, 2 AM $ 0.0000589
+0.01%
$ 1.09 million $ 20,251
Jan 22, 1 AM $ 0.0000589
+0.01%
$ 1.09 million $ 14,479
Jan 22, 12 AM $ 0.0000589
+0.00%
$ 1.09 million $ 14,386