Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.0000558
+0.00%
$1.03 million $2,128
Jul 20, 1 AM $0.0000558
+0.00%
$1.03 million $2,136
Jul 20, 12 AM $0.0000558
+0.00%
$1.03 million $2,135
Jul 19, 11 PM $0.0000558
+0.00%
$1.03 million $2,135
Jul 19, 10 PM $0.0000558
+0.05%
$1.03 million $2,135
Jul 19, 9 PM $0.0000558
+0.06%
$1.03 million $2,105
Jul 19, 8 PM $0.0000558
-0.02%
$1.03 million $1,883
Jul 19, 7 PM $0.0000558
+0.00%
$1.03 million $1,742
Jul 19, 6 PM $0.0000558
+0.00%
$1.03 million $1,742
Jul 19, 5 PM $0.0000558
+0.00%
$1.03 million $1,742
Jul 19, 4 PM $0.0000558
+0.00%
$1.03 million $1,742
Jul 19, 3 PM $0.0000558
-0.12%
$1.03 million $1,165
Jul 19, 2 PM $0.0000558
+0.07%
$1.03 million $1,107
Jul 19, 1 PM $0.0000558
+0.00%
$1.03 million $1,234
Jul 19, 12 PM $0.0000558
+0.00%
$1.03 million $1,234
Jul 19, 11 AM $0.0000558
+0.00%
$1.03 million $1,234
Jul 19, 10 AM $0.0000558
+0.00%
$1.03 million $1,234
Jul 19, 9 AM $0.0000558
-0.08%
$1.03 million $1,347
Jul 19, 8 AM $0.0000558
+0.08%
$1.03 million $1,347
Jul 19, 7 AM $0.0000558
+0.00%
$1.03 million $1,349
Jul 19, 6 AM $0.0000558
-0.09%
$1.03 million $1,577
Jul 19, 5 AM $0.0000558
+0.09%
$1.03 million $1,577
Jul 19, 4 AM $0.0000558
+0.02%
$1.03 million $848
Jul 19, 3 AM $0.0000558
+0.00%
$1.03 million $824
Jul 19, 2 AM $0.0000558
+0.04%
$1.03 million $859
Jul 19, 1 AM $0.0000558
+0.01%
$1.03 million $517
Jul 19, 12 AM $0.0000558
+0.00%
$1.03 million $309
Jul 18, 11 PM $0.0000558
+0.00%
$1.03 million $309
Jul 18, 10 PM $0.0000558
+0.00%
$1.03 million $451
Jul 18, 9 PM $0.0000558
+0.00%
$1.03 million $454
Jul 18, 8 PM $0.0000558
+0.00%
$1.03 million $454
Jul 18, 7 PM $0.0000558
+0.00%
$1.03 million $446
Jul 18, 6 PM $0.0000558
+0.00%
$1.03 million $1,794
Jul 18, 5 PM $0.0000558
-0.02%
$1.03 million $1,794
Jul 18, 4 PM $0.0000558
+0.02%
$1.03 million $1,766
Jul 18, 3 PM $0.0000558
+0.00%
$1.03 million $1,745
Jul 18, 2 PM $0.0000558
+0.18%
$1.03 million $1,746
Jul 18, 1 PM $0.0000557
+0.00%
$1.03 million $1,746
Jul 18, 12 PM $0.0000557
-0.18%
$1.03 million $1,724
Jul 18, 11 AM $0.0000558
+0.16%
$1.03 million $1,923
Jul 18, 10 AM $0.0000557
-0.17%
$1.03 million $1,782
Jul 18, 9 AM $0.0000558
+0.00%
$1.03 million $1,786
Jul 18, 8 AM $0.0000558
+0.00%
$1.03 million $1,786
Jul 18, 7 AM $0.0000558
+0.00%
$1.03 million $1,786
Jul 18, 6 AM $0.0000558
+0.00%
$1.03 million $1,778
Jul 18, 5 AM $0.0000558
+0.12%
$1.03 million $1,680
Jul 18, 4 AM $0.0000557
-0.07%
$1.03 million $1,680
Jul 18, 3 AM $0.0000557
+0.00%
$1.03 million $270
Jul 18, 2 AM $0.0000557
+0.00%
$1.03 million $270
Jul 18, 1 AM $0.0000557
+0.02%
$1.03 million $235