IDRX Historical Data

IDRX Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0000573
+0.00%
$1.06 million $234
May 17, 11 AM $0.0000573
+0.00%
$1.06 million $703
May 17, 10 AM $0.0000573
+0.00%
$1.06 million $703
May 17, 9 AM $0.0000573
+0.00%
$1.06 million $1,077
May 17, 8 AM $0.0000573
+0.00%
$1.06 million $7,119
May 17, 7 AM $0.0000573
+0.00%
$1.06 million $7,120
May 17, 6 AM $0.0000573
+0.00%
$1.06 million $8,728
May 17, 5 AM $0.0000573
+0.00%
$1.06 million $8,831
May 17, 4 AM $0.0000573
+0.00%
$1.06 million $8,831
May 17, 3 AM $0.0000573
+0.01%
$1.06 million $8,833
May 17, 2 AM $0.0000573
+0.03%
$1.06 million $9,207
May 17, 1 AM $0.0000573
+0.00%
$1.06 million $4,978
May 17, 12 AM $0.0000573
+0.00%
$1.06 million $4,978
May 16, 11 PM $0.0000573
+0.00%
$1.06 million $11,185
May 16, 10 PM $0.0000573
+0.00%
$1.06 million $11,185
May 16, 9 PM $0.0000573
+0.00%
$1.06 million $11,398
May 16, 8 PM $0.0000573
+0.00%
$1.06 million $11,474
May 16, 7 PM $0.0000573
+0.00%
$1.06 million $11,824
May 16, 6 PM $0.0000573
+0.00%
$1.06 million $11,712
May 16, 5 PM $0.0000573
+0.00%
$1.06 million $12,140
May 16, 4 PM $0.0000573
+0.00%
$1.06 million $12,718
May 16, 3 PM $0.0000573
+0.00%
$1.06 million $12,718
May 16, 2 PM $0.0000573
+0.00%
$1.06 million $12,718
May 16, 1 PM $0.0000573
+0.00%
$1.06 million $12,718
May 16, 12 PM $0.0000573
+0.01%
$1.06 million $12,718
May 16, 11 AM $0.0000573
-0.22%
$1.06 million $12,122
May 16, 10 AM $0.0000574
+0.00%
$1.06 million $11,439
May 16, 9 AM $0.0000575
+0.03%
$1.06 million $11,033
May 16, 8 AM $0.0000574
+0.04%
$1.06 million $7,807
May 16, 7 AM $0.0000574
-0.04%
$1.06 million $7,829
May 16, 6 AM $0.0000575
+0.16%
$1.06 million $6,009
May 16, 5 AM $0.0000574
-0.03%
$1.06 million $4,600
May 16, 4 AM $0.0000574
+0.00%
$1.06 million $4,275
May 16, 3 AM $0.0000574
+0.00%
$1.06 million $5,043
May 16, 2 AM $0.0000574
-0.15%
$1.06 million $5,258
May 16, 1 AM $0.0000575
-0.03%
$1.07 million $4,277
May 16, 12 AM $0.0000575
+0.00%
$1.07 million $3,926
May 15, 11 PM $0.0000575
+0.07%
$1.07 million $3,776
May 15, 10 PM $0.0000575
-0.17%
$1.07 million $3,164
May 15, 9 PM $0.0000576
+0.07%
$1.07 million $3,165
May 15, 8 PM $0.0000575
-0.11%
$1.07 million $2,878
May 15, 7 PM $0.0000576
+0.29%
$1.07 million $2,424
May 15, 6 PM $0.0000574
-0.22%
$1.06 million $2,124
May 15, 5 PM $0.0000575
+0.22%
$1.07 million $2,106
May 15, 4 PM $0.0000574
+0.04%
$1.06 million $1,661
May 15, 3 PM $0.0000574
+0.15%
$1.06 million $1,381
May 15, 2 PM $0.0000574
+0.00%
$1.06 million $1,381
May 15, 1 PM $0.0000574
-0.15%
$1.06 million $1,386
May 15, 12 PM $0.0000574
+0.00%
$1.06 million $1,181
May 15, 11 AM $0.0000574
+0.12%
$1.06 million $1,181