Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.0000557
+0.02%
$1.03 million $235
Jul 18, 12 AM $0.0000557
+0.00%
$1.03 million $233
Jul 17, 11 PM $0.0000557
+0.00%
$1.03 million $236
Jul 17, 10 PM $0.0000557
+0.00%
$1.03 million $236
Jul 17, 9 PM $0.0000557
+0.00%
$1.03 million $236
Jul 17, 8 PM $0.0000557
+0.00%
$1.03 million $413
Jul 17, 7 PM $0.0000557
-0.12%
$1.03 million $413
Jul 17, 6 PM $0.0000558
+0.01%
$1.03 million $413
Jul 17, 5 PM $0.0000558
+0.12%
$1.03 million $413
Jul 17, 4 PM $0.0000557
+0.00%
$1.03 million $620
Jul 17, 3 PM $0.0000557
+0.02%
$1.03 million $914
Jul 17, 2 PM $0.0000557
+0.01%
$1.03 million $749
Jul 17, 1 PM $0.0000557
+0.00%
$1.03 million $711
Jul 17, 12 PM $0.0000557
+0.15%
$1.03 million $713
Jul 17, 11 AM $0.0000556
-0.15%
$1.03 million $503
Jul 17, 10 AM $0.0000557
-0.07%
$1.03 million $215
Jul 17, 9 AM $0.0000557
+0.24%
$1.03 million $215
Jul 17, 8 AM $0.0000556
-0.16%
$1.03 million $469
Jul 17, 7 AM $0.0000557
+0.00%
$1.03 million $631
Jul 17, 6 AM $0.0000557
+0.00%
$1.03 million $883
Jul 17, 5 AM $0.0000557
+0.00%
$1.03 million $883
Jul 17, 4 AM $0.0000557
+0.07%
$1.03 million $1,044
Jul 17, 3 AM $0.0000557
-0.01%
$1.03 million $1,046
Jul 17, 2 AM $0.0000557
-0.06%
$1.03 million $996
Jul 17, 1 AM $0.0000557
+0.00%
$1.03 million $990
Jul 17, 12 AM $0.0000557
+0.00%
$1.03 million $1,774
Jul 16, 11 PM $0.0000557
+0.01%
$1.03 million $1,774
Jul 16, 10 PM $0.0000557
-0.01%
$1.03 million $1,774
Jul 16, 9 PM $0.0000557
+0.00%
$1.03 million $3,298
Jul 16, 8 PM $0.0000557
+0.00%
$1.03 million $3,298
Jul 16, 7 PM $0.0000557
+0.00%
$1.03 million $3,298
Jul 16, 6 PM $0.0000557
+0.00%
$1.03 million $3,088
Jul 16, 5 PM $0.0000557
+0.04%
$1.03 million $3,088
Jul 16, 4 PM $0.0000557
-0.04%
$1.03 million $3,088
Jul 16, 3 PM $0.0000557
+0.00%
$1.03 million $1,541
Jul 16, 2 PM $0.0000557
-0.07%
$1.03 million $1,755
Jul 16, 1 PM $0.0000558
+0.00%
$1.03 million $1,556
Jul 16, 12 PM $0.0000558
+0.07%
$1.03 million $1,556
Jul 16, 11 AM $0.0000557
-0.07%
$1.03 million $1,756
Jul 16, 10 AM $0.0000558
+0.07%
$1.03 million $1,553
Jul 16, 9 AM $0.0000557
-0.07%
$1.03 million $985
Jul 16, 8 AM $0.0000558
+0.00%
$1.03 million $1,836
Jul 16, 7 AM $0.0000558
+0.20%
$1.03 million $1,836
Jul 16, 6 AM $0.0000556
+0.00%
$1.03 million $759
Jul 16, 5 AM $0.0000556
+0.00%
$1.03 million $4,722
Jul 16, 4 AM $0.0000556
+0.07%
$1.03 million $4,722
Jul 16, 3 AM $0.0000556
+0.02%
$1.03 million $4,674
Jul 16, 2 AM $0.0000556
-0.02%
$1.03 million $4,674
Jul 16, 1 AM $0.0000556
+0.00%
$1.03 million $3,472
Jul 16, 12 AM $0.0000556
+0.00%
$1.03 million $1,761