IDRX Historical Data

IDRX Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.0000574
+0.12%
$1.06 million $1,181
May 15, 10 AM $0.0000574
+0.03%
$1.06 million $1,181
May 15, 9 AM $0.0000574
+0.00%
$1.06 million $1,090
May 15, 8 AM $0.0000574
+0.00%
$1.06 million $379
May 15, 7 AM $0.0000574
-0.04%
$1.06 million $379
May 15, 6 AM $0.0000575
+0.08%
$1.07 million $280
May 15, 5 AM $0.0000574
+0.00%
$1.06 million $982
May 15, 4 AM $0.0000574
+0.00%
$1.06 million $1,009
May 15, 3 AM $0.0000574
+0.00%
$1.06 million $894
May 15, 2 AM $0.0000574
+0.42%
$1.06 million $780
May 15, 1 AM $0.0000572
+0.03%
$1.06 million $780
May 15, 12 AM $0.0000572
-0.06%
$1.06 million $778
May 14, 11 PM $0.0000572
-0.41%
$1.06 million $735
May 14, 10 PM $0.0000574
+0.00%
$1.06 million $231
May 14, 9 PM $0.0000574
+0.00%
$1.06 million $228
May 14, 8 PM $0.0000574
+0.25%
$1.06 million $1,182
May 14, 7 PM $0.0000573
-0.07%
$1.06 million $1,496
May 14, 6 PM $0.0000573
-0.08%
$1.06 million $2,340
May 14, 5 PM $0.0000574
+0.03%
$1.06 million $2,340
May 14, 4 PM $0.0000574
-0.13%
$1.06 million $2,442
May 14, 3 PM $0.0000575
+0.00%
$1.06 million $2,427
May 14, 2 PM $0.0000575
+0.00%
$1.06 million $2,454
May 14, 1 PM $0.0000575
+0.09%
$1.06 million $2,449
May 14, 12 PM $0.0000574
-0.02%
$1.06 million $3,318
May 14, 11 AM $0.0000574
+0.01%
$1.06 million $4,188
May 14, 10 AM $0.0000574
-0.08%
$1.06 million $4,253
May 14, 9 AM $0.0000575
+0.00%
$1.06 million $3,750
May 14, 8 AM $0.0000575
+0.00%
$1.06 million $3,875
May 14, 7 AM $0.0000575
+0.00%
$1.06 million $4,344
May 14, 6 AM $0.0000575
+0.00%
$1.06 million $4,344
May 14, 5 AM $0.0000575
-0.01%
$1.06 million $4,344
May 14, 4 AM $0.0000575
+0.00%
$1.06 million $4,406
May 14, 3 AM $0.0000575
+0.15%
$1.06 million $4,476
May 14, 2 AM $0.0000574
-0.07%
$1.06 million $4,495
May 14, 1 AM $0.0000574
+0.00%
$1.06 million $4,498
May 14, 12 AM $0.0000574
+0.06%
$1.06 million $4,536
May 13, 11 PM $0.0000574
-0.14%
$1.06 million $4,597
May 13, 10 PM $0.0000575
+0.00%
$1.06 million $4,489
May 13, 9 PM $0.0000574
+0.00%
$1.06 million $8,412
May 13, 8 PM $0.0000574
-0.03%
$1.06 million $8,687
May 13, 7 PM $0.0000575
-0.08%
$1.06 million $8,316
May 13, 6 PM $0.0000575
-0.06%
$1.07 million $8,190
May 13, 5 PM $0.0000575
+0.18%
$1.07 million $7,937
May 13, 4 PM $0.0000574
+0.04%
$1.06 million $6,776
May 13, 3 PM $0.0000574
+0.00%
$1.06 million $6,775
May 13, 2 PM $0.0000574
+0.00%
$1.06 million $6,765
May 13, 1 PM $0.0000574
+0.00%
$1.06 million $6,749
May 13, 12 PM $0.0000574
+0.31%
$1.06 million $5,878
May 13, 11 AM $0.0000572
+0.01%
$1.06 million $5,071
May 13, 10 AM $0.0000572
+0.00%
$1.06 million $5,002