IDRX Historical Data

IDRX Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0000572
+0.00%
$1.06 million $5,002
May 13, 9 AM $0.0000572
+0.00%
$1.06 million $5,009
May 13, 8 AM $0.0000572
-0.03%
$1.06 million $5,009
May 13, 7 AM $0.0000572
+0.00%
$1.06 million $4,944
May 13, 6 AM $0.0000572
+0.00%
$1.06 million $4,943
May 13, 5 AM $0.0000572
+0.00%
$1.06 million $4,943
May 13, 4 AM $0.0000572
+0.00%
$1.06 million $5,662
May 13, 3 AM $0.0000572
-0.03%
$1.06 million $9,551
May 13, 2 AM $0.0000573
+0.01%
$1.06 million $10,757
May 13, 1 AM $0.0000573
+0.00%
$1.06 million $11,159
May 13, 12 AM $0.0000573
+0.00%
$1.06 million $11,139
May 12, 11 PM $0.0000573
+0.00%
$1.06 million $11,076
May 12, 10 PM $0.0000573
-0.01%
$1.06 million $11,064
May 12, 9 PM $0.0000573
-0.30%
$1.06 million $9,562
May 12, 8 PM $0.0000575
-0.05%
$1.06 million $7,138
May 12, 7 PM $0.0000575
+0.00%
$1.07 million $8,825
May 12, 6 PM $0.0000575
+0.00%
$1.07 million $8,825
May 12, 5 PM $0.0000575
+0.00%
$1.07 million $10,459
May 12, 4 PM $0.0000575
+0.00%
$1.07 million $10,466
May 12, 3 PM $0.0000575
+0.00%
$1.07 million $10,466
May 12, 2 PM $0.0000575
+0.00%
$1.07 million $10,466
May 12, 1 PM $0.0000575
+0.00%
$1.07 million $10,464
May 12, 12 PM $0.0000575
+0.00%
$1.07 million $10,464
May 12, 11 AM $0.0000575
+0.00%
$1.07 million $10,460
May 12, 10 AM $0.0000575
+0.02%
$1.07 million $10,460
May 12, 9 AM $0.0000575
+0.00%
$1.07 million $10,338
May 12, 8 AM $0.0000575
+0.00%
$1.07 million $10,352
May 12, 7 AM $0.0000575
+0.00%
$1.07 million $10,352
May 12, 6 AM $0.0000575
+0.00%
$1.07 million $11,268
May 12, 5 AM $0.0000575
+0.00%
$1.07 million $12,304
May 12, 4 AM $0.0000575
-0.28%
$1.07 million $11,660
May 12, 3 AM $0.0000577
-0.14%
$1.07 million $10,653
May 12, 2 AM $0.0000578
-0.06%
$1.07 million $7,517
May 12, 1 AM $0.0000578
+0.00%
$1.07 million $7,468
May 12, 12 AM $0.0000578
+0.00%
$1.07 million $7,569
May 11, 11 PM $0.0000578
+0.00%
$1.07 million $7,569
May 11, 10 PM $0.0000578
+0.00%
$1.07 million $7,569
May 11, 4 PM $0.000124
+115.35%
$2.3 million $23.96 million
May 11, 3 PM $0.0000576
+0.00%
$1.07 million $3,666
May 11, 2 PM $0.0000576
+0.00%
$1.07 million $3,672
May 11, 1 PM $0.0000576
+0.00%
$1.07 million $3,694
May 11, 12 PM $0.0000576
+0.00%
$1.07 million $1,866
May 11, 6 AM $0.000126
+0.00%
$2.33 million $7.99 million
May 11, 5 AM $0.0000578
+0.04%
$1.07 million $7.99 million
May 11, 4 AM $0.0000578
+0.00%
$1.07 million $1,479
May 11, 3 AM $0.0000578
-0.12%
$1.07 million $1,253
May 11, 2 AM $0.0000579
+0.00%
$1.07 million $802
May 11, 1 AM $0.0000579
-0.03%
$1.07 million $802
May 11, 12 AM $0.0000579
+0.00%
$1.07 million $610
May 10, 11 PM $0.0000579
+0.00%
$1.07 million $671