IDRX Historical Data

IDRX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000587
+0.00%
$ 1.09 million $ 25,383
Jan 19, 9 PM $ 0.0000587
+0.00%
$ 1.09 million $ 25,383
Jan 19, 8 PM $ 0.0000587
+0.00%
$ 1.09 million $ 25,383
Jan 19, 7 PM $ 0.0000587
-0.02%
$ 1.09 million $ 33,105
Jan 19, 6 PM $ 0.0000587
+0.00%
$ 1.09 million $ 33,105
Jan 19, 5 PM $ 0.0000587
+0.02%
$ 1.09 million $ 33,105
Jan 19, 4 PM $ 0.0000587
-0.01%
$ 1.09 million $ 32,474
Jan 19, 3 PM $ 0.0000587
+0.01%
$ 1.09 million $ 32,474
Jan 19, 2 PM $ 0.0000587
-0.13%
$ 1.09 million $ 31,917
Jan 19, 1 PM $ 0.0000588
-0.06%
$ 1.09 million $ 28,438
Jan 19, 12 PM $ 0.0000589
-0.02%
$ 1.09 million $ 24,332
Jan 19, 11 AM $ 0.0000589
-0.01%
$ 1.09 million $ 19,657
Jan 19, 10 AM $ 0.0000589
-0.14%
$ 1.09 million $ 18,443
Jan 19, 9 AM $ 0.000059
-0.07%
$ 1.09 million $ 14,862
Jan 19, 8 AM $ 0.000059
+0.01%
$ 1.09 million $ 14,038
Jan 19, 7 AM $ 0.000059
+0.00%
$ 1.09 million $ 12,292
Jan 19, 6 AM $ 0.000059
-0.13%
$ 1.09 million $ 11,420
Jan 19, 5 AM $ 0.0000591
+0.00%
$ 1.09 million $ 12,217
Jan 19, 4 AM $ 0.0000591
+0.00%
$ 1.09 million $ 12,665
Jan 19, 3 AM $ 0.0000591
+0.00%
$ 1.09 million $ 17,748
Jan 19, 2 AM $ 0.0000591
-0.04%
$ 1.09 million $ 16,745
Jan 19, 1 AM $ 0.0000591
+0.02%
$ 1.1 million $ 14,833
Jan 19, 12 AM $ 0.0000591
+0.00%
$ 1.09 million $ 13,070
Jan 18, 11 PM $ 0.0000591
+0.00%
$ 1.09 million $ 13,070
Jan 18, 10 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,420
Jan 18, 9 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,405
Jan 18, 8 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,406
Jan 18, 7 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,406
Jan 18, 6 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,403
Jan 18, 5 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,518
Jan 18, 4 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,518
Jan 18, 3 PM $ 0.0000591
+0.00%
$ 1.09 million $ 10,890
Jan 18, 2 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,300
Jan 18, 1 PM $ 0.0000591
+0.08%
$ 1.09 million $ 16,304
Jan 18, 12 PM $ 0.000059
+0.05%
$ 1.09 million $ 15,960
Jan 18, 11 AM $ 0.000059
+0.00%
$ 1.09 million $ 16,207
Jan 18, 10 AM $ 0.000059
+0.00%
$ 1.09 million $ 16,786
Jan 18, 9 AM $ 0.000059
-0.02%
$ 1.09 million $ 15,637
Jan 18, 8 AM $ 0.000059
+0.06%
$ 1.09 million $ 15,311
Jan 18, 7 AM $ 0.000059
-0.10%
$ 1.09 million $ 14,267
Jan 18, 6 AM $ 0.000059
-0.01%
$ 1.09 million $ 12,151
Jan 18, 5 AM $ 0.000059
-0.22%
$ 1.09 million $ 10,349
Jan 18, 4 AM $ 0.0000592
-0.03%
$ 1.1 million $ 20,358
Jan 18, 3 AM $ 0.0000592
+0.00%
$ 1.1 million $ 19,907
Jan 18, 2 AM $ 0.0000592
+0.04%
$ 1.1 million $ 19,835
Jan 18, 1 AM $ 0.0000592
+0.00%
$ 1.1 million $ 14,425
Jan 18, 12 AM $ 0.0000592
+0.00%
$ 1.1 million $ 14,425
Jan 17, 11 PM $ 0.0000592
+0.00%
$ 1.1 million $ 14,425
Jan 17, 10 PM $ 0.0000592
+0.00%
$ 1.1 million $ 19,646
Jan 17, 9 PM $ 0.0000592
+0.00%
$ 1.1 million $ 19,646