IDRX Historical Data

IDRX Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0000579
+0.00%
$1.07 million $671
May 10, 10 PM $0.0000579
+0.00%
$1.07 million $737
May 10, 9 PM $0.0000579
+0.00%
$1.07 million $822
May 10, 8 PM $0.0000579
+0.00%
$1.07 million $822
May 10, 7 PM $0.0000579
+0.00%
$1.07 million $822
May 10, 6 PM $0.0000579
+0.00%
$1.07 million $822
May 10, 5 PM $0.0000579
+0.07%
$1.07 million $814
May 10, 4 PM $0.0000579
-0.07%
$1.07 million $814
May 10, 3 PM $0.0000579
+0.00%
$1.07 million $797
May 10, 2 PM $0.0000579
+0.04%
$1.07 million $797
May 10, 1 PM $0.0000579
-0.03%
$1.07 million $758
May 10, 12 PM $0.0000579
+0.00%
$1.07 million $441
May 10, 11 AM $0.0000579
+0.09%
$1.07 million $441
May 10, 10 AM $0.0000579
+0.00%
$1.07 million $441
May 10, 9 AM $0.0000579
+0.00%
$1.07 million $441
May 10, 8 AM $0.0000579
-0.08%
$1.07 million $760
May 10, 7 AM $0.0000579
+0.00%
$1.07 million $1,143
May 10, 6 AM $0.0000579
+0.00%
$1.07 million $1,156
May 10, 5 AM $0.0000579
+0.13%
$1.07 million $1,165
May 10, 4 AM $0.0000578
+0.02%
$1.07 million $1,165
May 10, 3 AM $0.0000578
-0.12%
$1.07 million $991
May 10, 2 AM $0.0000579
+0.00%
$1.07 million $827
May 10, 1 AM $0.0000579
+0.00%
$1.07 million $1,305
May 10, 12 AM $0.0000579
+0.10%
$1.07 million $1,315
May 9, 11 PM $0.0000578
+0.01%
$1.07 million $1,315
May 9, 10 PM $0.0000578
-0.09%
$1.07 million $1,250
May 9, 9 PM $0.0000579
+0.00%
$1.07 million $853
May 9, 8 PM $0.0000579
+0.14%
$1.07 million $853
May 9, 7 PM $0.0000578
-0.14%
$1.07 million $852
May 9, 6 PM $0.0000579
+0.00%
$1.07 million $792
May 9, 5 PM $0.0000579
+0.14%
$1.07 million $1,095
May 9, 4 PM $0.0000578
-0.14%
$1.07 million $1,171
May 9, 3 PM $0.0000579
+0.00%
$1.07 million $1,167
May 9, 2 PM $0.0000579
+0.00%
$1.07 million $2,348
May 9, 1 PM $0.0000578
+0.00%
$1.07 million $3,529
May 9, 12 PM $0.0000578
+0.00%
$1.07 million $3,529
May 9, 11 AM $0.0000578
+0.00%
$1.07 million $3,529
May 9, 10 AM $0.0000578
+0.26%
$1.07 million $3,860
May 9, 4 AM $0.000121
+0.00%
$2.25 million $44.02 million
May 9, 2 AM $0.000124
+0.00%
$2.3 million $33.01 million
May 8, 8 PM $0.000121
+0.00%
$2.24 million $23.41 million
May 8, 7 PM $0.000121
+108.66%
$2.24 million $15.11 million
May 8, 6 PM $0.0000579
+0.00%
$1.07 million $7,067
May 8, 5 PM $0.0000579
-0.05%
$1.07 million $6,799
May 8, 4 PM $0.000058
-0.02%
$1.07 million $6,803
May 8, 3 PM $0.000058
+0.00%
$1.07 million $7,026
May 8, 2 PM $0.000058
+0.13%
$1.07 million $6,308
May 8, 1 PM $0.0000578
+0.08%
$1.07 million $3,351
May 8, 12 PM $0.0000578
+0.00%
$1.07 million $5,602
May 8, 11 AM $0.0000578
+0.00%
$1.07 million $8,863