IDRX Historical Data

IDRX Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0000578
+0.03%
$1.07 million $14,778
May 8, 9 AM $0.0000578
+0.00%
$1.07 million $16,009
May 8, 8 AM $0.0000578
+0.00%
$1.07 million $16,009
May 8, 7 AM $0.0000578
-0.02%
$1.07 million $15,911
May 8, 6 AM $0.0000578
-0.06%
$1.07 million $15,605
May 8, 5 AM $0.0000578
+0.00%
$1.07 million $15,652
May 8, 4 AM $0.0000578
+0.00%
$1.07 million $15,652
May 8, 3 AM $0.0000578
+0.00%
$1.07 million $15,661
May 8, 2 AM $0.0000578
+0.00%
$1.07 million $15,661
May 8, 1 AM $0.0000578
+0.00%
$1.07 million $15,661
May 8, 12 AM $0.0000578
+0.00%
$1.07 million $15,566
May 7, 11 PM $0.0000578
+0.00%
$1.07 million $15,566
May 7, 10 PM $0.0000578
+0.00%
$1.07 million $15,400
May 7, 9 PM $0.0000578
+0.00%
$1.07 million $15,473
May 7, 8 PM $0.0000578
+0.00%
$1.07 million $15,473
May 7, 7 PM $0.0000578
+0.01%
$1.07 million $15,344
May 7, 6 PM $0.0000578
+0.00%
$1.07 million $15,318
May 7, 5 PM $0.0000578
-0.01%
$1.07 million $15,323
May 7, 4 PM $0.0000578
+0.10%
$1.07 million $14,662
May 7, 3 PM $0.0000578
+0.01%
$1.07 million $14,493
May 7, 2 PM $0.0000578
+0.00%
$1.07 million $14,407
May 7, 7 AM $0.000119
+0.00%
$2.21 million $125.58 million
May 7, 1 AM $0.00012
+108.21%
$2.23 million $37.45 million
May 7, 12 AM $0.0000577
+0.00%
$1.07 million $1,675
May 6, 11 PM $0.0000577
-0.07%
$1.07 million $6,490
May 6, 10 PM $0.0000577
+0.07%
$1.07 million $6,561
May 6, 9 PM $0.0000577
-0.07%
$1.07 million $6,561
May 6, 8 PM $0.0000577
+0.00%
$1.07 million $6,285
May 6, 7 PM $0.0000577
+0.00%
$1.07 million $8,044
May 6, 6 PM $0.0000577
-0.01%
$1.07 million $9,694
May 6, 5 PM $0.0000577
+0.00%
$1.07 million $9,810
May 6, 4 PM $0.0000577
+0.00%
$1.07 million $12,588
May 6, 3 PM $0.0000577
+0.00%
$1.07 million $15,134
May 6, 2 PM $0.0000577
+0.00%
$1.07 million $15,134
May 6, 1 PM $0.0000577
+0.00%
$1.07 million $15,361
May 6, 12 PM $0.0000577
-0.01%
$1.07 million $15,322
May 6, 11 AM $0.0000577
+0.00%
$1.07 million $15,963
May 6, 10 AM $0.0000577
+0.00%
$1.07 million $16,552
May 6, 9 AM $0.0000577
+0.00%
$1.07 million $16,643
May 6, 8 AM $0.0000577
+0.00%
$1.07 million $17,341
May 6, 7 AM $0.0000577
+0.00%
$1.07 million $17,297
May 6, 6 AM $0.0000577
+0.00%
$1.07 million $17,565
May 6, 5 AM $0.0000577
+0.00%
$1.07 million $8,963
May 5, 11 PM $0.000111
+0.06%
$2.07 million $85.71 million
May 5, 10 PM $0.000119
+0.00%
$2.21 million $31.72 million
May 5, 9 PM $0.0000578
+0.22%
$1.07 million $16,506
May 5, 8 PM $0.0000577
-0.09%
$1.07 million $16,374
May 5, 7 PM $0.0000578
-0.58%
$1.07 million $19,087
May 5, 6 PM $0.0000581
+0.35%
$1.08 million $22,295
May 5, 5 PM $0.0000579
+0.00%
$1.07 million $21,026