IDRX Historical Data

IDRX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,791
Jan 15, 7 PM $ 0.0000593
+0.01%
$ 1.1 million $ 20,691
Jan 15, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,001
Jan 15, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,025
Jan 15, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,031
Jan 15, 3 PM $ 0.0000593
-0.03%
$ 1.1 million $ 21,825
Jan 15, 2 PM $ 0.0000594
+0.20%
$ 1.1 million $ 12,825
Jan 15, 1 PM $ 0.0000592
+0.00%
$ 1.1 million $ 7,687
Jan 15, 12 PM $ 0.0000592
+0.00%
$ 1.1 million $ 7,687
Jan 15, 11 AM $ 0.0000592
-0.05%
$ 1.1 million $ 7,093
Jan 15, 10 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,497
Jan 15, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,489
Jan 15, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,482
Jan 15, 7 AM $ 0.0000593
-0.07%
$ 1.1 million $ 5,998
Jan 15, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 4,692
Jan 15, 5 AM $ 0.0000593
-0.03%
$ 1.1 million $ 3,854
Jan 15, 4 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,896
Jan 15, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,043
Jan 15, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,317
Jan 15, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,288
Jan 15, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 8,580
Jan 14, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,575
Jan 14, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,575
Jan 14, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,575
Jan 14, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,585
Jan 14, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,585
Jan 14, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,593
Jan 14, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,581
Jan 14, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 8,558
Jan 14, 3 PM $ 0.0000593
+0.01%
$ 1.1 million $ 7,958
Jan 14, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 2,479
Jan 14, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 2,478
Jan 14, 12 PM $ 0.0000593
+0.00%
$ 1.1 million $ 2,478
Jan 14, 11 AM $ 0.0000593
+0.00%
$ 1.1 million $ 5,747
Jan 14, 10 AM $ 0.0000593
+0.00%
$ 1.1 million $ 5,747
Jan 14, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 5,747
Jan 14, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,609
Jan 14, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 7,349
Jan 14, 6 AM $ 0.0000593
+0.01%
$ 1.1 million $ 7,218
Jan 14, 5 AM $ 0.0000593
+0.00%
$ 1.1 million $ 7,218
Jan 14, 4 AM $ 0.0000593
+0.00%
$ 1.1 million $ 8,134
Jan 14, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 8,134
Jan 14, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 8,134
Jan 14, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 8,343
Jan 14, 12 AM $ 0.0000593
+0.22%
$ 1.1 million $ 6,044
Jan 13, 11 PM $ 0.0000592
+0.00%
$ 1.1 million $ 6,872
Jan 13, 10 PM $ 0.0000592
+0.00%
$ 1.1 million $ 6,863
Jan 13, 9 PM $ 0.0000592
+0.00%
$ 1.1 million $ 6,863
Jan 13, 8 PM $ 0.0000592
+0.00%
$ 1.1 million $ 6,863
Jan 13, 7 PM $ 0.0000592
+0.00%
$ 1.1 million $ 7,765