IDRX Historical Data

IDRX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000592
+0.00%
$ 1.1 million $ 7,765
Jan 13, 6 PM $ 0.0000592
+0.00%
$ 1.1 million $ 8,680
Jan 13, 5 PM $ 0.0000592
+0.00%
$ 1.1 million $ 16,388
Jan 13, 4 PM $ 0.0000592
+0.00%
$ 1.1 million $ 16,809
Jan 13, 3 PM $ 0.0000592
+0.00%
$ 1.1 million $ 16,809
Jan 13, 2 PM $ 0.0000592
+0.00%
$ 1.1 million $ 16,809
Jan 13, 1 PM $ 0.0000592
+0.00%
$ 1.1 million $ 40,409
Jan 13, 12 PM $ 0.0000592
+0.00%
$ 1.1 million $ 40,824
Jan 13, 11 AM $ 0.0000592
+0.00%
$ 1.1 million $ 40,823
Jan 13, 10 AM $ 0.0000592
+0.00%
$ 1.1 million $ 40,823
Jan 13, 9 AM $ 0.0000592
+0.00%
$ 1.1 million $ 40,832
Jan 13, 8 AM $ 0.0000592
-0.05%
$ 1.1 million $ 40,258
Jan 13, 7 AM $ 0.0000592
-0.06%
$ 1.1 million $ 38,077
Jan 13, 6 AM $ 0.0000592
+0.00%
$ 1.1 million $ 37,172
Jan 13, 5 AM $ 0.0000592
+0.00%
$ 1.1 million $ 37,172
Jan 13, 4 AM $ 0.0000592
-0.04%
$ 1.1 million $ 37,172
Jan 13, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 36,209
Jan 13, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 36,209
Jan 13, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 36,398
Jan 13, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 36,237
Jan 12, 11 PM $ 0.0000593
-0.11%
$ 1.1 million $ 43,750
Jan 12, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 43,435
Jan 12, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 43,435
Jan 12, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 43,435
Jan 12, 7 PM $ 0.0000593
+0.03%
$ 1.1 million $ 43,435
Jan 12, 6 PM $ 0.0000593
-0.09%
$ 1.1 million $ 37,862
Jan 12, 5 PM $ 0.0000594
+0.25%
$ 1.1 million $ 36,841
Jan 12, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 33,219
Jan 12, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 33,758
Jan 12, 2 PM $ 0.0000593
+0.01%
$ 1.1 million $ 34,732
Jan 12, 1 PM $ 0.0000593
-0.01%
$ 1.1 million $ 34,732
Jan 12, 12 PM $ 0.0000593
-0.11%
$ 1.1 million $ 28,865
Jan 12, 11 AM $ 0.0000593
+0.05%
$ 1.1 million $ 28,963
Jan 12, 10 AM $ 0.0000593
+0.00%
$ 1.1 million $ 28,726
Jan 12, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 28,836
Jan 12, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 28,815
Jan 12, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 28,815
Jan 12, 6 AM $ 0.0000593
-0.05%
$ 1.1 million $ 28,815
Jan 12, 5 AM $ 0.0000593
+0.04%
$ 1.1 million $ 28,815
Jan 12, 4 AM $ 0.0000593
+0.01%
$ 1.1 million $ 28,815
Jan 12, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 28,609
Jan 12, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 28,431
Jan 12, 1 AM $ 0.0000593
-0.06%
$ 1.1 million $ 28,197
Jan 12, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 27,763
Jan 11, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 27,837
Jan 11, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 27,706
Jan 11, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 27,565
Jan 11, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 4,022
Jan 11, 7 PM $ 0.0000593
-0.04%
$ 1.1 million $ 28,403
Jan 11, 6 PM $ 0.0000593
-0.01%
$ 1.1 million $ 28,399