Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.0000557
+0.00%
$1.03 million $14,539
Jul 9, 7 PM $0.0000557
-0.01%
$1.03 million $14,539
Jul 9, 6 PM $0.0000557
+0.01%
$1.03 million $14,538
Jul 9, 5 PM $0.0000557
+0.00%
$1.03 million $8,255
Jul 9, 4 PM $0.0000557
+0.02%
$1.03 million $8,256
Jul 9, 3 PM $0.0000557
-0.02%
$1.03 million $8,256
Jul 9, 2 PM $0.0000557
+0.00%
$1.03 million $6,280
Jul 9, 1 PM $0.0000557
-0.05%
$1.03 million $14,416
Jul 9, 12 PM $0.0000557
-0.04%
$1.03 million $14,870
Jul 9, 11 AM $0.0000557
+0.03%
$1.03 million $14,765
Jul 9, 10 AM $0.0000557
+0.00%
$1.03 million $14,733
Jul 9, 9 AM $0.0000557
-0.02%
$1.03 million $14,820
Jul 9, 8 AM $0.0000557
+0.05%
$1.03 million $14,710
Jul 9, 7 AM $0.0000557
+0.05%
$1.03 million $12,253
Jul 9, 6 AM $0.0000557
-0.06%
$1.03 million $3,943
Jul 9, 5 AM $0.0000557
-0.05%
$1.03 million $5,162
Jul 9, 4 AM $0.0000557
+0.00%
$1.03 million $5,689
Jul 9, 3 AM $0.0000557
-0.03%
$1.03 million $5,679
Jul 9, 2 AM $0.0000558
-0.03%
$1.03 million $5,679
Jul 9, 1 AM $0.0000558
-0.03%
$1.03 million $5,249
Jul 9, 12 AM $0.0000558
+0.00%
$1.03 million $3,916
Jul 8, 11 PM $0.0000558
+0.02%
$1.03 million $3,776
Jul 8, 10 PM $0.0000558
+0.00%
$1.03 million $3,776
Jul 8, 9 PM $0.0000558
+0.00%
$1.03 million $3,776
Jul 8, 8 PM $0.0000558
+0.00%
$1.03 million $3,776
Jul 8, 7 PM $0.0000558
+0.00%
$1.03 million $3,776
Jul 8, 6 PM $0.0000558
+0.00%
$1.03 million $1,888
Jul 8, 5 PM $0.0000558
-0.01%
$1.03 million $3,821
Jul 8, 4 PM $0.0000558
+0.00%
$1.03 million $3,820
Jul 8, 3 PM $0.0000558
+0.00%
$1.03 million $1,930
Jul 8, 2 PM $0.0000558
+0.00%
$1.03 million $4,500
Jul 8, 1 PM $0.0000558
-0.04%
$1.03 million $5,336
Jul 8, 12 PM $0.0000558
-0.06%
$1.03 million $4,747
Jul 8, 11 AM $0.0000559
+0.00%
$1.04 million $4,584
Jul 8, 10 AM $0.0000558
-0.06%
$1.04 million $4,509
Jul 8, 9 AM $0.0000559
-0.03%
$1.04 million $4,165
Jul 8, 8 AM $0.0000559
+0.00%
$1.04 million $3,815
Jul 8, 7 AM $0.0000559
-0.12%
$1.04 million $3,627
Jul 8, 6 AM $0.000056
-0.11%
$1.04 million $2,945
Jul 8, 5 AM $0.000056
-0.06%
$1.04 million $2,594
Jul 8, 4 AM $0.0000561
-0.11%
$1.04 million $2,249
Jul 8, 3 AM $0.0000561
+0.04%
$1.04 million $1,884
Jul 8, 2 AM $0.0000561
-0.04%
$1.04 million $1,882
Jul 8, 1 AM $0.0000561
+0.00%
$1.04 million $1,733
Jul 8, 12 AM $0.0000561
+0.00%
$1.04 million $1,745
Jul 7, 11 PM $0.0000561
+0.00%
$1.04 million $1,745
Jul 7, 10 PM $0.0000561
+0.00%
$1.04 million $2,014
Jul 7, 9 PM $0.0000561
-0.05%
$1.04 million $2,014
Jul 7, 8 PM $0.0000562
+0.05%
$1.04 million $2,014
Jul 7, 7 PM $0.0000561
+0.00%
$1.04 million $1,971