IDRX Historical Data

IDRX Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.0000579
+0.13%
$1.07 million $21,024
May 5, 3 PM $0.0000578
+0.34%
$1.07 million $18,115
May 5, 2 PM $0.0000576
+0.00%
$1.07 million $15,595
May 5, 1 PM $0.0000576
+0.04%
$1.07 million $15,363
May 5, 12 PM $0.0000576
+0.00%
$1.07 million $15,778
May 5, 11 AM $0.0000576
-0.20%
$1.07 million $15,777
May 5, 10 AM $0.0000577
-0.03%
$1.07 million $14,792
May 5, 9 AM $0.0000577
-0.01%
$1.07 million $14,758
May 5, 8 AM $0.0000577
+0.01%
$1.07 million $14,523
May 5, 7 AM $0.0000577
-0.09%
$1.07 million $14,289
May 5, 6 AM $0.0000578
-0.01%
$1.07 million $13,807
May 5, 5 AM $0.0000578
+0.00%
$1.07 million $13,756
May 5, 4 AM $0.0000578
+0.00%
$1.07 million $13,758
May 5, 3 AM $0.0000578
-0.12%
$1.07 million $13,833
May 5, 2 AM $0.0000579
+0.00%
$1.07 million $13,692
May 5, 1 AM $0.0000579
+0.00%
$1.07 million $13,692
May 5, 12 AM $0.0000579
+0.00%
$1.07 million $13,692
May 4, 11 PM $0.0000579
+0.07%
$1.07 million $13,419
May 4, 10 PM $0.0000578
-0.01%
$1.07 million $13,245
May 4, 9 PM $0.0000578
-0.18%
$1.07 million $13,206
May 4, 8 PM $0.0000579
+0.00%
$1.07 million $11,956
May 4, 7 PM $0.000058
-0.43%
$1.07 million $6,480
May 4, 6 PM $0.0000582
+0.37%
$1.08 million $3,370
May 4, 5 PM $0.0000579
+0.00%
$1.07 million $940
May 4, 4 PM $0.0000579
+0.24%
$1.07 million $1,328
May 4, 3 PM $0.0000578
-0.24%
$1.07 million $1,328
May 4, 2 PM $0.0000579
+0.00%
$1.07 million $1,335
May 4, 1 PM $0.0000579
+0.24%
$1.07 million $1,342
May 4, 12 PM $0.0000578
-0.07%
$1.07 million $1,342
May 4, 11 AM $0.0000578
-0.19%
$1.07 million $1,338
May 4, 10 AM $0.000058
-0.02%
$1.07 million $1,190
May 4, 9 AM $0.0000578
-0.10%
$1.07 million $2,247
May 4, 8 AM $0.0000578
-0.16%
$1.07 million $2,591
May 4, 7 AM $0.0000579
-0.06%
$1.07 million $3,065
May 4, 6 AM $0.000058
+0.03%
$1.07 million $3,060
May 4, 5 AM $0.000058
+0.02%
$1.07 million $3,054
May 4, 4 AM $0.0000579
-0.02%
$1.07 million $3,049
May 4, 3 AM $0.000058
+0.03%
$1.07 million $2,950
May 4, 2 AM $0.000058
+0.01%
$1.07 million $2,853
May 4, 1 AM $0.000058
+0.00%
$1.07 million $1,357
May 4, 12 AM $0.000058
+0.00%
$1.07 million $1,405
May 3, 11 PM $0.000058
+0.00%
$1.07 million $2,694
May 3, 10 PM $0.000058
+0.00%
$1.07 million $2,694
May 3, 9 PM $0.000058
+0.00%
$1.07 million $2,716
May 3, 8 PM $0.000058
+0.00%
$1.07 million $2,716
May 3, 7 PM $0.000058
+0.00%
$1.07 million $2,741
May 3, 6 PM $0.000058
-0.04%
$1.07 million $2,629
May 3, 5 PM $0.000058
+0.01%
$1.07 million $2,625
May 3, 4 PM $0.000058
+0.00%
$1.07 million $2,625
May 3, 3 PM $0.000058
+0.00%
$1.07 million $2,619