IDRX Historical Data

IDRX Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.000058
+0.00%
$1.07 million $2,617
May 3, 1 PM $0.000058
+0.00%
$1.07 million $2,586
May 3, 12 PM $0.000058
+0.00%
$1.07 million $2,372
May 3, 11 AM $0.000058
+0.00%
$1.07 million $2,372
May 3, 10 AM $0.000058
+0.00%
$1.07 million $2,372
May 3, 9 AM $0.000058
+0.00%
$1.07 million $2,375
May 3, 8 AM $0.000058
-0.10%
$1.07 million $2,147
May 3, 7 AM $0.0000581
-0.11%
$1.08 million $589
May 3, 6 AM $0.0000582
+0.00%
$1.08 million $246
May 3, 5 AM $0.0000583
+0.00%
$1.08 million $246
May 3, 4 AM $0.0000582
+0.07%
$1.08 million $246
May 3, 3 AM $0.0000582
+0.06%
$1.08 million $286
May 3, 2 AM $0.0000581
-0.13%
$1.08 million $278
May 3, 1 AM $0.0000582
+0.00%
$1.08 million $328
May 3, 12 AM $0.0000582
+0.00%
$1.08 million $328
May 2, 11 PM $0.0000582
+0.09%
$1.08 million $272
May 2, 10 PM $0.0000582
+0.02%
$1.08 million $373
May 2, 9 PM $0.0000581
-0.01%
$1.08 million $454
May 2, 8 PM $0.0000581
+0.00%
$1.08 million $452
May 2, 7 PM $0.0000581
-0.01%
$1.08 million $659
May 2, 6 PM $0.0000581
-0.02%
$1.08 million $656
May 2, 5 PM $0.0000582
-0.03%
$1.08 million $716
May 2, 4 PM $0.0000582
+0.00%
$1.08 million $3,607
May 2, 3 PM $0.000059
+1.11%
$1.09 million $3,607
May 2, 2 PM $0.0000583
+0.25%
$1.08 million $5,470
May 2, 1 PM $0.0000582
+0.00%
$1.08 million $6,316
May 2, 12 PM $0.0000582
+0.00%
$1.08 million $7,436
May 2, 11 AM $0.0000582
+0.00%
$1.08 million $7,905
May 2, 10 AM $0.0000582
+0.00%
$1.08 million $9,711
May 2, 9 AM $0.0000582
-0.23%
$1.08 million $9,717
May 2, 8 AM $0.0000583
+0.00%
$1.08 million $2.09 million
May 2, 7 AM $0.0000583
+0.22%
$1.08 million $2.09 million
May 2, 6 AM $0.0000582
-0.03%
$1.08 million $2.09 million
May 2, 5 AM $0.0000582
+0.04%
$1.08 million $2.09 million
May 2, 4 AM $0.0000582
+0.00%
$1.08 million $2.09 million
May 2, 3 AM $0.0000582
+0.01%
$1.08 million $2.09 million
May 2, 2 AM $0.0000582
+0.00%
$1.08 million $10,157
May 2, 1 AM $0.0000582
+0.68%
$1.08 million $10,157
May 1, 7 PM $0.000117
+0.00%
$2.16 million $9.89 million
May 1, 6 PM $0.0000581
-0.06%
$1.08 million $9,741
May 1, 5 PM $0.0000581
+0.00%
$1.08 million $9,543
May 1, 4 PM $0.0000581
+0.00%
$1.08 million $9,586
May 1, 3 PM $0.0000581
+0.00%
$1.08 million $9,285
May 1, 2 PM $0.000058
+0.35%
$1.08 million $7,997
May 1, 1 PM $0.0000578
+0.10%
$1.07 million $4,471
May 1, 12 PM $0.0000577
+0.08%
$1.07 million $3,469
May 1, 11 AM $0.0000577
-0.09%
$1.07 million $2,564
May 1, 10 AM $0.0000577
-0.08%
$1.07 million $2,127
May 1, 9 AM $0.0000578
+0.00%
$1.07 million $1,133
May 1, 8 AM $0.0000578
+0.00%
$1.07 million $2,132