IDRX Historical Data

IDRX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000593
-0.01%
$ 1.1 million $ 28,399
Jan 11, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 27,863
Jan 11, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 26,252
Jan 11, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 26,256
Jan 11, 2 PM $ 0.0000593
-0.14%
$ 1.1 million $ 25,800
Jan 11, 1 PM $ 0.0000594
+0.00%
$ 1.1 million $ 24,742
Jan 11, 12 PM $ 0.0000594
+0.00%
$ 1.1 million $ 25,086
Jan 11, 11 AM $ 0.0000594
+0.00%
$ 1.1 million $ 25,086
Jan 11, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 25,203
Jan 11, 9 AM $ 0.0000594
+0.02%
$ 1.1 million $ 25,203
Jan 11, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 27,026
Jan 11, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 3,315
Jan 11, 6 AM $ 0.0000594
+0.00%
$ 1.1 million $ 27,133
Jan 11, 5 AM $ 0.0000594
+0.02%
$ 1.1 million $ 27,164
Jan 11, 4 AM $ 0.0000594
+0.00%
$ 1.1 million $ 27,283
Jan 11, 3 AM $ 0.0000594
+0.00%
$ 1.1 million $ 27,283
Jan 11, 2 AM $ 0.0000594
-0.01%
$ 1.1 million $ 27,282
Jan 11, 1 AM $ 0.0000594
+0.00%
$ 1.1 million $ 27,277
Jan 11, 12 AM $ 0.0000594
+0.00%
$ 1.1 million $ 27,182
Jan 10, 11 PM $ 0.0000594
+0.00%
$ 1.1 million $ 27,110
Jan 10, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 27,103
Jan 10, 9 PM $ 0.0000594
+0.00%
$ 1.1 million $ 27,081
Jan 10, 8 PM $ 0.0000594
+0.09%
$ 1.1 million $ 27,081
Jan 10, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 25,797
Jan 10, 6 PM $ 0.0000593
+0.04%
$ 1.1 million $ 25,825
Jan 10, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 24,224
Jan 10, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 24,221
Jan 10, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 24,221
Jan 10, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 25,402
Jan 10, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 25,399
Jan 10, 12 PM $ 0.0000593
-0.03%
$ 1.1 million $ 25,091
Jan 10, 11 AM $ 0.0000593
-0.01%
$ 1.1 million $ 42,878
Jan 10, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 44,419
Jan 10, 9 AM $ 0.0000594
+0.00%
$ 1.1 million $ 43,971
Jan 10, 8 AM $ 0.0000594
-0.06%
$ 1.1 million $ 43,517
Jan 10, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 43,603
Jan 10, 6 AM $ 0.0000594
+0.00%
$ 1.1 million $ 43,722
Jan 10, 5 AM $ 0.0000594
+0.00%
$ 1.1 million $ 43,722
Jan 10, 4 AM $ 0.0000594
-0.02%
$ 1.1 million $ 43,868
Jan 10, 3 AM $ 0.0000594
+0.00%
$ 1.1 million $ 42,710
Jan 10, 2 AM $ 0.0000594
+0.00%
$ 1.1 million $ 42,710
Jan 10, 1 AM $ 0.0000594
+0.00%
$ 1.1 million $ 42,710
Jan 10, 12 AM $ 0.0000594
+0.00%
$ 1.1 million $ 42,709
Jan 9, 11 PM $ 0.0000594
+0.00%
$ 1.1 million $ 42,703
Jan 9, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 42,819
Jan 9, 9 PM $ 0.0000594
+0.00%
$ 1.1 million $ 42,819
Jan 9, 8 PM $ 0.0000594
+0.00%
$ 1.1 million $ 50,655
Jan 9, 7 PM $ 0.0000594
+0.00%
$ 1.1 million $ 50,773
Jan 9, 6 PM $ 0.0000594
+0.00%
$ 1.1 million $ 50,728
Jan 9, 5 PM $ 0.0000594
+0.02%
$ 1.1 million $ 51,094