IDRX Historical Data

IDRX Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.0000578
-0.02%
$1.07 million $3,181
May 1, 6 AM $0.0000578
+0.00%
$1.07 million $3,026
May 1, 5 AM $0.0000578
-0.05%
$1.07 million $2,610
May 1, 4 AM $0.0000578
-0.10%
$1.07 million $2,845
May 1, 3 AM $0.0000579
+0.04%
$1.07 million $1,598
May 1, 2 AM $0.0000578
+0.00%
$1.07 million $2,035
May 1, 1 AM $0.0000578
+0.00%
$1.07 million $2,023
May 1, 12 AM $0.0000578
+0.00%
$1.07 million $2,581
Apr 30, 11 PM $0.0000578
+0.00%
$1.07 million $5,574
Apr 30, 10 PM $0.0000578
+0.00%
$1.07 million $5,574
Apr 30, 9 PM $0.0000578
+0.01%
$1.07 million $5,612
Apr 30, 8 PM $0.0000578
+0.00%
$1.07 million $5,612
Apr 30, 7 PM $0.0000578
+0.00%
$1.07 million $5,612
Apr 30, 6 PM $0.0000578
+0.00%
$1.07 million $5,609
Apr 30, 5 PM $0.0000578
+0.00%
$1.07 million $6,857
Apr 30, 4 PM $0.0000578
+0.00%
$1.07 million $6,875
Apr 30, 3 PM $0.0000578
+0.02%
$1.07 million $6,872
Apr 30, 2 PM $0.0000578
-0.03%
$1.07 million $7,448
Apr 30, 1 PM $0.0000578
+0.00%
$1.07 million $12,193
Apr 30, 12 PM $0.0000578
-0.02%
$1.07 million $12,550
Apr 30, 11 AM $0.0000578
+0.02%
$1.07 million $12,544
Apr 30, 10 AM $0.0000578
+0.00%
$1.07 million $12,529
Apr 30, 9 AM $0.0000578
+0.00%
$1.07 million $12,520
Apr 30, 8 AM $0.0000578
+0.00%
$1.07 million $12,737
Apr 30, 7 AM $0.0000578
+0.20%
$1.07 million $12,139
Apr 30, 6 AM $0.0000577
+0.00%
$1.07 million $18,565
Apr 30, 5 AM $0.0000577
+0.00%
$1.07 million $18,562
Apr 30, 4 AM $0.0000577
-0.01%
$1.07 million $19,311
Apr 30, 3 AM $0.0000577
-0.13%
$1.07 million $19,894
Apr 30, 2 AM $0.0000578
-0.09%
$1.07 million $18,941
Apr 30, 1 AM $0.0000579
+0.00%
$1.07 million $19,091
Apr 30, 12 AM $0.0000579
+0.12%
$1.07 million $19,040
Apr 29, 11 PM $0.0000578
-0.09%
$1.07 million $18,231
Apr 29, 10 PM $0.0000579
+0.00%
$1.07 million $17,624
Apr 29, 9 PM $0.0000579
+0.00%
$1.07 million $17,623
Apr 29, 8 PM $0.0000579
+0.00%
$1.07 million $17,541
Apr 29, 7 PM $0.0000579
+0.00%
$1.07 million $17,541
Apr 29, 6 PM $0.0000579
+0.00%
$1.07 million $17,541
Apr 29, 5 PM $0.0000579
-0.11%
$1.07 million $17,265
Apr 29, 4 PM $0.0000579
-0.13%
$1.07 million $16,736
Apr 29, 3 PM $0.000058
+0.00%
$1.08 million $16,311
Apr 29, 2 PM $0.000058
-0.33%
$1.08 million $15,208
Apr 29, 1 PM $0.0000582
+0.60%
$1.08 million $14,346
Apr 29, 12 PM $0.0000579
+0.00%
$1.07 million $10,843
Apr 29, 11 AM $0.0000579
+0.00%
$1.07 million $10,843
Apr 29, 10 AM $0.0000579
+0.00%
$1.07 million $10,842
Apr 29, 9 AM $0.0000579
+0.00%
$1.07 million $10,838
Apr 29, 8 AM $0.0000579
+0.03%
$1.07 million $10,672
Apr 29, 7 AM $0.0000579
+0.07%
$1.07 million $10,550
Apr 29, 6 AM $0.0000578
-0.13%
$1.07 million $5,288