IDRX Historical Data

IDRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000594
-0.01%
$ 1.1 million $ 51,094
Jan 9, 3 PM $ 0.0000594
-0.01%
$ 1.1 million $ 51,094
Jan 9, 2 PM $ 0.0000594
-0.06%
$ 1.1 million $ 45,152
Jan 9, 1 PM $ 0.0000594
+0.00%
$ 1.1 million $ 45,136
Jan 9, 12 PM $ 0.0000594
+0.00%
$ 1.1 million $ 47,526
Jan 9, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 47,526
Jan 9, 10 AM $ 0.0000595
+0.04%
$ 1.1 million $ 46,090
Jan 9, 9 AM $ 0.0000594
+0.01%
$ 1.1 million $ 27,758
Jan 9, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 36,239
Jan 9, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 35,639
Jan 9, 6 AM $ 0.0000594
+0.00%
$ 1.1 million $ 34,372
Jan 9, 5 AM $ 0.0000594
+0.00%
$ 1.1 million $ 34,801
Jan 9, 4 AM $ 0.0000594
+0.00%
$ 1.1 million $ 34,800
Jan 9, 3 AM $ 0.0000594
+0.05%
$ 1.1 million $ 34,910
Jan 9, 2 AM $ 0.0000594
-0.01%
$ 1.1 million $ 13,091
Jan 9, 1 AM $ 0.0000594
+0.00%
$ 1.1 million $ 34,466
Jan 9, 12 AM $ 0.0000594
+0.01%
$ 1.1 million $ 34,849
Jan 8, 11 PM $ 0.0000594
+0.00%
$ 1.1 million $ 39,961
Jan 8, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 39,969
Jan 8, 9 PM $ 0.0000594
-0.02%
$ 1.1 million $ 39,969
Jan 8, 8 PM $ 0.0000594
-0.07%
$ 1.1 million $ 39,969
Jan 8, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 33,435
Jan 8, 6 PM $ 0.0000595
+0.00%
$ 1.1 million $ 33,438
Jan 8, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 33,449
Jan 8, 4 PM $ 0.0000595
-0.02%
$ 1.1 million $ 50,937
Jan 8, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 50,826
Jan 8, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 51,433
Jan 8, 1 PM $ 0.0000595
-0.02%
$ 1.1 million $ 51,445
Jan 8, 12 PM $ 0.0000595
-0.08%
$ 1.1 million $ 48,078
Jan 8, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 46,521
Jan 8, 10 AM $ 0.0000595
+0.00%
$ 1.1 million $ 46,506
Jan 8, 9 AM $ 0.0000595
-0.02%
$ 1.1 million $ 46,493
Jan 8, 8 AM $ 0.0000595
+0.10%
$ 1.1 million $ 48,292
Jan 8, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 44,042
Jan 8, 6 AM $ 0.0000595
+0.00%
$ 1.1 million $ 44,862
Jan 8, 5 AM $ 0.0000595
-0.04%
$ 1.1 million $ 45,810
Jan 8, 4 AM $ 0.0000595
+0.01%
$ 1.1 million $ 48,524
Jan 8, 3 AM $ 0.0000595
-0.02%
$ 1.1 million $ 49,830
Jan 8, 2 AM $ 0.0000595
+0.01%
$ 1.1 million $ 45,880
Jan 8, 1 AM $ 0.0000595
-0.09%
$ 1.1 million $ 31,296
Jan 8, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 30,365
Jan 7, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 53,670
Jan 7, 10 PM $ 0.0000596
-0.01%
$ 1.1 million $ 54,198
Jan 7, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 54,190
Jan 7, 8 PM $ 0.0000596
+0.00%
$ 1.1 million $ 54,184
Jan 7, 7 PM $ 0.0000596
+0.00%
$ 1.1 million $ 54,183
Jan 7, 6 PM $ 0.0000596
+0.00%
$ 1.1 million $ 54,180
Jan 7, 5 PM $ 0.0000596
+0.00%
$ 1.1 million $ 56,969
Jan 7, 4 PM $ 0.0000596
+0.06%
$ 1.1 million $ 57,495
Jan 7, 3 PM $ 0.0000595
-0.02%
$ 1.1 million $ 55,992