Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.0000558
+0.00%
$1.03 million $255
Jul 3, 2 PM $0.0000558
+0.00%
$1.03 million $2,173
Jul 3, 1 PM $0.0000558
+0.00%
$1.03 million $5,506
Jul 3, 12 PM $0.0000558
+0.00%
$1.03 million $5,506
Jul 3, 11 AM $0.0000558
+0.00%
$1.03 million $5,506
Jul 3, 10 AM $0.0000558
+0.00%
$1.03 million $6,069
Jul 3, 9 AM $0.0000558
+0.20%
$1.03 million $6,069
Jul 3, 8 AM $0.0000557
+0.00%
$1.03 million $6,043
Jul 3, 7 AM $0.0000557
+0.05%
$1.03 million $6,390
Jul 3, 6 AM $0.0000558
+0.00%
$1.03 million $6,601
Jul 3, 5 AM $0.0000558
+0.00%
$1.03 million $6,783
Jul 3, 4 AM $0.0000557
+0.00%
$1.03 million $6,783
Jul 3, 3 AM $0.0000557
-0.01%
$1.03 million $6,783
Jul 3, 2 AM $0.0000558
-0.13%
$1.03 million $3,994
Jul 3, 1 AM $0.0000558
-0.02%
$1.03 million $3,025
Jul 3, 12 AM $0.0000559
+0.00%
$1.04 million $2,917
Jul 2, 11 PM $0.0000559
+0.00%
$1.04 million $2,917
Jul 2, 10 PM $0.0000559
+0.00%
$1.04 million $3,075
Jul 2, 9 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 8 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 7 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 6 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 5 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 11 AM $0.0000761
+0.00%
$1.41 million $40.81 million
Jul 2, 10 AM $0.0000759
+0.00%
$1.41 million $25.62 million
Jul 2, 9 AM $0.0000759
+36.27%
$1.41 million $14.38 million
Jul 2, 8 AM $0.0000557
+0.07%
$1.03 million $2,580
Jul 2, 7 AM $0.0000557
+0.00%
$1.03 million $2,851
Jul 2, 6 AM $0.0000557
-0.08%
$1.03 million $2,851
Jul 2, 5 AM $0.0000559
+0.00%
$1.04 million $2,575
Jul 2, 4 AM $0.0000559
+0.00%
$1.04 million $1,554
Jul 2, 3 AM $0.0000559
-0.04%
$1.04 million $2,682
Jul 2, 2 AM $0.0000559
+0.00%
$1.04 million $2,207
Jul 2, 1 AM $0.0000559
+0.00%
$1.04 million $2,174
Jul 2, 12 AM $0.0000559
+0.00%
$1.04 million $2,008
Jul 1, 11 PM $0.0000559
+0.28%
$1.04 million $2,008
Jul 1, 10 PM $0.0000557
-0.16%
$1.03 million $2,008
Jul 1, 9 PM $0.0000558
+0.00%
$1.03 million $0.1
Jul 1, 8 PM $0.0000558
+0.00%
$1.03 million $1,141
Jul 1, 7 PM $0.0000558
+0.00%
$1.03 million $1,141
Jul 1, 6 PM $0.0000558
+0.00%
$1.03 million $1,141
Jul 1, 5 PM $0.0000558
+0.31%
$1.03 million $1,141
Jul 1, 4 PM $0.0000556
-0.01%
$1.03 million $1,141
Jul 1, 3 PM $0.0000556
-0.05%
$1.03 million $1,197
Jul 1, 2 PM $0.0000557
-0.25%
$1.03 million $1,407
Jul 1, 1 PM $0.0000558
+0.24%
$1.03 million $1,405
Jul 1, 12 PM $0.0000557
-0.24%
$1.03 million $1,405
Jul 1, 11 AM $0.0000558
+0.24%
$1.03 million $1,469
Jul 1, 10 AM $0.0000557
+0.00%
$1.03 million $1,469
Jul 1, 9 AM $0.0000557
+0.00%
$1.03 million $1,462