IDRX Historical Data

IDRX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000595
-0.02%
$ 1.1 million $ 55,992
Jan 7, 2 PM $ 0.0000595
-0.05%
$ 1.1 million $ 55,382
Jan 7, 1 PM $ 0.0000596
-0.01%
$ 1.1 million $ 48,980
Jan 7, 12 PM $ 0.0000596
+0.01%
$ 1.1 million $ 50,906
Jan 7, 11 AM $ 0.0000596
+0.00%
$ 1.1 million $ 50,902
Jan 7, 10 AM $ 0.0000596
-0.01%
$ 1.1 million $ 50,905
Jan 7, 9 AM $ 0.0000596
+0.00%
$ 1.1 million $ 51,507
Jan 7, 8 AM $ 0.0000596
-0.15%
$ 1.1 million $ 57,072
Jan 7, 7 AM $ 0.0000597
+0.12%
$ 1.1 million $ 46,163
Jan 7, 6 AM $ 0.0000596
+0.05%
$ 1.1 million $ 44,720
Jan 7, 5 AM $ 0.0000596
-0.02%
$ 1.1 million $ 45,012
Jan 7, 4 AM $ 0.0000596
+0.00%
$ 1.1 million $ 46,421
Jan 7, 3 AM $ 0.0000596
-0.01%
$ 1.1 million $ 45,039
Jan 7, 2 AM $ 0.0000596
-0.12%
$ 1.1 million $ 45,039
Jan 7, 1 AM $ 0.0000597
-0.01%
$ 1.11 million $ 40,294
Jan 7, 12 AM $ 0.0000597
-0.16%
$ 1.11 million $ 39,047
Jan 6, 11 PM $ 0.0000597
+0.11%
$ 1.11 million $ 21,324
Jan 6, 10 PM $ 0.0000596
-0.12%
$ 1.11 million $ 29,773
Jan 6, 9 PM $ 0.0000597
+0.09%
$ 1.11 million $ 29,235
Jan 6, 8 PM $ 0.0000597
+0.01%
$ 1.11 million $ 29,233
Jan 6, 7 PM $ 0.0000597
+0.01%
$ 1.11 million $ 29,232
Jan 6, 6 PM $ 0.0000597
+0.03%
$ 1.11 million $ 29,214
Jan 6, 5 PM $ 0.0000596
+0.08%
$ 1.11 million $ 29,204
Jan 6, 4 PM $ 0.0000596
+0.02%
$ 1.1 million $ 27,259
Jan 6, 3 PM $ 0.0000596
+0.00%
$ 1.1 million $ 27,171
Jan 6, 2 PM $ 0.0000596
+0.00%
$ 1.1 million $ 24,774
Jan 6, 1 PM $ 0.0000596
-0.01%
$ 1.1 million $ 24,287
Jan 6, 12 PM $ 0.0000596
-0.05%
$ 1.1 million $ 23,805
Jan 6, 11 AM $ 0.0000596
+0.00%
$ 1.11 million $ 22,837
Jan 6, 10 AM $ 0.0000596
-0.05%
$ 1.11 million $ 22,828
Jan 6, 9 AM $ 0.0000597
+0.00%
$ 1.11 million $ 22,809
Jan 6, 8 AM $ 0.0000596
+0.05%
$ 1.11 million $ 20,816
Jan 6, 7 AM $ 0.0000596
-0.01%
$ 1.1 million $ 11,665
Jan 6, 6 AM $ 0.0000596
-0.01%
$ 1.1 million $ 9,479
Jan 6, 5 AM $ 0.0000596
-0.02%
$ 1.1 million $ 5,172
Jan 6, 4 AM $ 0.0000596
+0.00%
$ 1.11 million $ 3,282
Jan 6, 3 AM $ 0.0000596
-0.01%
$ 1.11 million $ 2,581
Jan 6, 2 AM $ 0.0000596
-0.03%
$ 1.11 million $ 7,332
Jan 6, 1 AM $ 0.0000596
+0.02%
$ 1.11 million $ 7,326
Jan 6, 12 AM $ 0.0000596
+0.00%
$ 1.11 million $ 7,312
Jan 5, 11 PM $ 0.0000596
+0.00%
$ 1.11 million $ 7,294
Jan 5, 10 PM $ 0.0000596
+0.00%
$ 1.11 million $ 7,291
Jan 5, 9 PM $ 0.0000596
-0.01%
$ 1.11 million $ 7,275
Jan 5, 8 PM $ 0.0000596
-0.04%
$ 1.11 million $ 7,267
Jan 5, 7 PM $ 0.0000597
+0.00%
$ 1.11 million $ 8,307
Jan 5, 6 PM $ 0.0000596
+0.02%
$ 1.11 million $ 8,303
Jan 5, 5 PM $ 0.0000596
-0.02%
$ 1.11 million $ 10,570
Jan 5, 4 PM $ 0.0000597
+0.00%
$ 1.11 million $ 4,009
Jan 5, 3 PM $ 0.0000597
+0.00%
$ 1.11 million $ 3,957
Jan 5, 2 PM $ 0.0000596
+0.00%
$ 1.11 million $ 4,039