IDRX Historical Data

IDRX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0000579
+0.00%
$1.07 million $2,257
Apr 29, 4 AM $0.0000579
-0.24%
$1.07 million $2,257
Apr 29, 3 AM $0.0000581
-0.03%
$1.08 million $1,049
Apr 29, 2 AM $0.0000581
+0.02%
$1.08 million $860
Apr 29, 1 AM $0.0000581
+0.03%
$1.08 million $336
Apr 29, 12 AM $0.000058
+0.00%
$1.08 million $1,207
Apr 28, 11 PM $0.000058
+0.00%
$1.08 million $1,627
Apr 28, 10 PM $0.000058
+0.00%
$1.08 million $1,666
Apr 28, 9 PM $0.000058
+0.00%
$1.08 million $1,666
Apr 28, 8 PM $0.000058
+0.00%
$1.08 million $1,664
Apr 28, 7 PM $0.0000581
-0.02%
$1.08 million $1,654
Apr 28, 6 PM $0.0000581
+0.03%
$1.08 million $2,530
Apr 28, 5 PM $0.0000581
+0.02%
$1.08 million $2,453
Apr 28, 4 PM $0.0000581
-0.01%
$1.08 million $2,454
Apr 28, 3 PM $0.0000581
-0.21%
$1.08 million $2,454
Apr 28, 2 PM $0.0000582
+0.22%
$1.08 million $2,071
Apr 28, 1 PM $0.0000581
-0.06%
$1.08 million $2,925
Apr 28, 12 PM $0.0000581
+0.00%
$1.08 million $1,896
Apr 28, 11 AM $0.0000581
+0.06%
$1.08 million $2,994
Apr 28, 10 AM $0.0000581
+0.00%
$1.08 million $2,993
Apr 28, 9 AM $0.0000581
-0.02%
$1.08 million $2,993
Apr 28, 8 AM $0.0000581
+0.01%
$1.08 million $2,993
Apr 28, 7 AM $0.0000581
+0.00%
$1.08 million $3,185
Apr 28, 6 AM $0.0000581
+0.00%
$1.08 million $3,374
Apr 28, 5 AM $0.0000581
+0.03%
$1.08 million $3,457
Apr 28, 4 AM $0.0000581
-0.01%
$1.08 million $3,535
Apr 28, 3 AM $0.0000581
+0.00%
$1.08 million $3,436
Apr 28, 2 AM $0.0000581
-0.01%
$1.08 million $3,486
Apr 28, 1 AM $0.0000581
+0.03%
$1.08 million $2,901
Apr 28, 12 AM $0.000058
+0.00%
$1.08 million $2,464
Apr 27, 11 PM $0.000058
-0.03%
$1.08 million $3,012
Apr 27, 10 PM $0.0000581
+0.03%
$1.08 million $3,555
Apr 27, 9 PM $0.000058
+0.00%
$1.08 million $3,025
Apr 27, 8 PM $0.000058
+0.01%
$1.08 million $3,243
Apr 27, 7 PM $0.000058
+0.01%
$1.08 million $3,162
Apr 27, 6 PM $0.000058
-0.17%
$1.08 million $2,654
Apr 27, 5 PM $0.0000581
-0.08%
$1.08 million $2,174
Apr 27, 4 PM $0.0000582
+0.00%
$1.08 million $2,174
Apr 27, 3 PM $0.0000581
+0.04%
$1.08 million $2,174
Apr 27, 2 PM $0.0000581
-0.04%
$1.08 million $2,147
Apr 27, 1 PM $0.0000582
+0.05%
$1.08 million $2,147
Apr 27, 12 PM $0.0000581
+0.01%
$1.08 million $2,619
Apr 27, 11 AM $0.0000581
-0.03%
$1.08 million $3,561
Apr 27, 10 AM $0.0000582
+0.00%
$1.08 million $3,733
Apr 27, 9 AM $0.0000581
+0.01%
$1.08 million $3,783
Apr 27, 8 AM $0.0000581
+0.00%
$1.08 million $3,793
Apr 27, 7 AM $0.0000581
-0.02%
$1.08 million $3,761
Apr 27, 6 AM $0.0000581
+0.01%
$1.08 million $3,743
Apr 27, 5 AM $0.0000581
-0.10%
$1.08 million $3,601
Apr 27, 4 AM $0.0000582
-0.01%
$1.08 million $3,430