Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.0000557
+0.00%
$1.03 million $1,462
Jul 1, 8 AM $0.0000557
-0.13%
$1.03 million $1,751
Jul 1, 7 AM $0.0000557
-0.09%
$1.03 million $824
Jul 1, 6 AM $0.0000558
-0.02%
$1.03 million $872
Jul 1, 5 AM $0.0000558
+0.00%
$1.03 million $872
Jul 1, 4 AM $0.0000558
+0.00%
$1.03 million $872
Jul 1, 3 AM $0.0000558
-0.01%
$1.03 million $777
Jul 1, 2 AM $0.0000558
+0.02%
$1.03 million $771
Jul 1, 1 AM $0.0000558
+0.00%
$1.03 million $578
Jul 1, 12 AM $0.0000558
+0.00%
$1.03 million $578
Jun 30, 11 PM $0.0000558
+0.00%
$1.03 million $578
Jun 30, 10 PM $0.0000558
+0.00%
$1.03 million $578
Jun 30, 9 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 8 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 7 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 6 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 5 PM $0.0000558
-0.03%
$1.03 million $692
Jun 30, 4 PM $0.0000558
+0.01%
$1.03 million $692
Jun 30, 3 PM $0.0000558
+0.01%
$1.03 million $629
Jun 30, 2 PM $0.0000558
-0.05%
$1.03 million $2,557
Jun 30, 1 PM $0.0000558
-0.01%
$1.04 million $2,424
Jun 30, 12 PM $0.0000558
-0.01%
$1.04 million $2,791
Jun 30, 11 AM $0.0000559
+0.00%
$1.04 million $3,268
Jun 30, 10 AM $0.0000559
-0.01%
$1.04 million $3,269
Jun 30, 9 AM $0.0000559
+0.00%
$1.04 million $3,269
Jun 30, 8 AM $0.0000559
+0.01%
$1.04 million $3,269
Jun 30, 7 AM $0.0000559
-0.02%
$1.04 million $3,244
Jun 30, 6 AM $0.0000559
-0.01%
$1.04 million $3,244
Jun 30, 5 AM $0.0000559
+0.01%
$1.04 million $3,259
Jun 30, 4 AM $0.0000559
+0.00%
$1.04 million $3,259
Jun 30, 3 AM $0.0000559
+0.02%
$1.04 million $3,249
Jun 30, 2 AM $0.0000559
-0.03%
$1.04 million $3,248
Jun 30, 1 AM $0.0000559
+0.00%
$1.04 million $3,248
Jun 30, 12 AM $0.0000559
+0.03%
$1.04 million $3,248
Jun 29, 11 PM $0.0000559
+0.00%
$1.04 million $3,248
Jun 29, 10 PM $0.0000559
+0.00%
$1.04 million $3,249
Jun 29, 9 PM $0.0000559
+0.00%
$1.04 million $3,249
Jun 29, 8 PM $0.0000559
+0.00%
$1.04 million $1,077
Jun 29, 7 PM $0.0000559
+0.00%
$1.04 million $1,546
Jun 29, 6 PM $0.0000559
+0.00%
$1.04 million $1,546
Jun 29, 5 PM $0.0000559
+0.00%
$1.04 million $1,546
Jun 29, 4 PM $0.0000559
+0.00%
$1.04 million $1,546
Jun 29, 3 PM $0.0000559
-0.01%
$1.04 million $1,546
Jun 29, 2 PM $0.0000559
+0.18%
$1.04 million $1,546
Jun 29, 1 PM $0.0000558
+0.09%
$1.03 million $1,454
Jun 29, 12 PM $0.0000557
-0.07%
$1.03 million $885
Jun 29, 11 AM $0.0000557
+0.43%
$1.03 million $584
Jun 29, 10 AM $0.0000555
-0.43%
$1.03 million $584
Jun 29, 9 AM $0.0000557
+0.19%
$1.03 million $567
Jun 29, 8 AM $0.0000556
+0.00%
$1.03 million $2,167