IDRX Historical Data

IDRX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0000582
+0.00%
$1.08 million $3,427
Apr 27, 2 AM $0.0000582
+0.00%
$1.08 million $3,597
Apr 27, 1 AM $0.0000582
-0.05%
$1.08 million $3,597
Apr 27, 12 AM $0.0000583
-0.03%
$1.08 million $4,011
Apr 26, 11 PM $0.0000583
+0.03%
$1.08 million $1,949
Apr 26, 10 PM $0.0000582
+0.00%
$1.08 million $1,401
Apr 26, 9 PM $0.0000582
+0.00%
$1.08 million $884
Apr 26, 8 PM $0.0000582
+0.00%
$1.08 million $11,340
Apr 26, 7 PM $0.0000583
+0.00%
$1.08 million $11,340
Apr 26, 6 PM $0.0000583
+0.14%
$1.08 million $13,345
Apr 26, 5 PM $0.0000582
+0.00%
$1.08 million $13,299
Apr 26, 4 PM $0.0000582
+0.00%
$1.08 million $14,471
Apr 26, 3 PM $0.0000582
+0.00%
$1.08 million $14,471
Apr 26, 2 PM $0.0000582
+0.00%
$1.08 million $14,471
Apr 26, 1 PM $0.0000582
-0.03%
$1.08 million $14,434
Apr 26, 12 PM $0.0000583
-0.10%
$1.08 million $13,923
Apr 26, 11 AM $0.0000583
+0.22%
$1.08 million $12,930
Apr 26, 10 AM $0.0000582
+0.00%
$1.08 million $3,483
Apr 26, 9 AM $0.0000582
+0.00%
$1.08 million $1,764
Apr 26, 3 AM $0.0000527
-8.57%
$977,467 $21
Apr 26, 2 AM $0.0000634
+8.64%
$1.18 million $19
Apr 25, 8 PM $0.000117
+100.64%
$2.16 million $6.97 million
Apr 25, 7 PM $0.0000582
+0.00%
$1.08 million $2,700
Apr 25, 6 PM $0.0000582
+0.00%
$1.08 million $2,700
Apr 25, 5 PM $0.0000582
+0.00%
$1.08 million $2,700
Apr 25, 4 PM $0.0000582
-0.75%
$1.08 million $2,470
Apr 25, 3 PM $0.0000587
+1.07%
$1.09 million $1,062
Apr 25, 2 PM $0.000058
-0.25%
$1.08 million $607
Apr 25, 1 PM $0.0000582
+0.11%
$1.08 million $607
Apr 25, 12 PM $0.0000581
+0.12%
$1.08 million $761
Apr 25, 11 AM $0.0000581
-0.01%
$1.08 million $762
Apr 25, 10 AM $0.0000581
+0.01%
$1.08 million $707
Apr 25, 9 AM $0.000058
+0.05%
$1.08 million $873
Apr 25, 8 AM $0.000058
+0.00%
$1.08 million $953
Apr 25, 7 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 6 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 5 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 4 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 3 AM $0.000058
+0.00%
$1.08 million $1,130
Apr 25, 2 AM $0.000058
-0.02%
$1.08 million $1,113
Apr 25, 1 AM $0.000058
+0.00%
$1.08 million $1,118
Apr 25, 12 AM $0.000058
+0.00%
$1.08 million $1,118
Apr 24, 11 PM $0.000058
-0.04%
$1.08 million $1,134
Apr 24, 10 PM $0.000058
-0.01%
$1.08 million $1,161
Apr 24, 9 PM $0.000058
-0.04%
$1.08 million $1,092
Apr 24, 8 PM $0.0000581
+0.11%
$1.08 million $581
Apr 24, 7 PM $0.000058
+0.00%
$1.08 million $535
Apr 24, 6 PM $0.000058
-0.09%
$1.08 million $535
Apr 24, 5 PM $0.0000581
+0.00%
$1.08 million $828
Apr 24, 4 PM $0.0000581
+0.00%
$1.08 million $828