IDRX Historical Data

IDRX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000596
+0.00%
$ 1.11 million $ 4,039
Jan 5, 1 PM $ 0.0000596
+0.00%
$ 1.11 million $ 4,037
Jan 5, 12 PM $ 0.0000596
+0.00%
$ 1.11 million $ 3,737
Jan 5, 11 AM $ 0.0000596
+0.00%
$ 1.11 million $ 3,735
Jan 5, 10 AM $ 0.0000596
+0.00%
$ 1.11 million $ 3,710
Jan 5, 9 AM $ 0.0000596
+0.00%
$ 1.11 million $ 3,710
Jan 5, 8 AM $ 0.0000596
+0.00%
$ 1.11 million $ 3,979
Jan 5, 7 AM $ 0.0000596
+0.00%
$ 1.11 million $ 16,408
Jan 5, 6 AM $ 0.0000596
+0.00%
$ 1.11 million $ 16,469
Jan 5, 5 AM $ 0.0000597
+0.00%
$ 1.11 million $ 16,469
Jan 5, 4 AM $ 0.0000597
+0.00%
$ 1.11 million $ 16,469
Jan 5, 3 AM $ 0.0000596
+0.01%
$ 1.11 million $ 16,472
Jan 5, 2 AM $ 0.0000596
+0.00%
$ 1.11 million $ 15,959
Jan 5, 1 AM $ 0.0000596
+0.01%
$ 1.11 million $ 11,455
Jan 5, 12 AM $ 0.0000596
+0.00%
$ 1.11 million $ 3,962
Jan 4, 11 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,608
Jan 4, 10 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,608
Jan 4, 9 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,603
Jan 4, 8 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,603
Jan 4, 7 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,603
Jan 4, 6 PM $ 0.0000596
-0.15%
$ 1.11 million $ 6,603
Jan 4, 5 PM $ 0.0000597
+0.25%
$ 1.11 million $ 2,583
Jan 4, 4 PM $ 0.0000596
+0.00%
$ 1.1 million $ 711
Jan 4, 3 PM $ 0.0000596
+0.00%
$ 1.1 million $ 1,962
Jan 4, 2 PM $ 0.0000596
-0.01%
$ 1.1 million $ 2,478
Jan 4, 1 PM $ 0.0000596
+0.00%
$ 1.1 million $ 2,390
Jan 4, 12 PM $ 0.0000596
+0.00%
$ 1.1 million $ 2,479
Jan 4, 11 AM $ 0.0000596
+0.00%
$ 1.1 million $ 2,479
Jan 4, 10 AM $ 0.0000596
+0.00%
$ 1.1 million $ 2,992
Jan 4, 9 AM $ 0.0000596
+0.00%
$ 1.1 million $ 5,172
Jan 4, 8 AM $ 0.0000596
+0.00%
$ 1.1 million $ 5,172
Jan 4, 7 AM $ 0.0000596
-0.05%
$ 1.1 million $ 5,632
Jan 4, 6 AM $ 0.0000596
+0.00%
$ 1.1 million $ 7,133
Jan 4, 5 AM $ 0.0000596
+0.00%
$ -- $ 7,363
Jan 4, 4 AM $ 0.0000596
+0.00%
$ -- $ 5,351
Jan 4, 3 AM $ 0.0000596
-0.03%
$ -- $ 5,351
Jan 4, 2 AM $ 0.0000596
+0.01%
$ -- $ 5,351
Jan 4, 1 AM $ 0.0000596
+0.00%
$ -- $ 5,336
Jan 4, 12 AM $ 0.0000596
+0.01%
$ -- $ 5,744
Jan 3, 11 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,171
Jan 3, 10 PM $ 0.0000596
+0.02%
$ 1.11 million $ 22,178
Jan 3, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 34,417
Jan 3, 8 PM $ 0.0000596
+0.00%
$ 1.1 million $ 34,415
Jan 3, 7 PM $ 0.0000596
+0.00%
$ 1.1 million $ 34,415
Jan 3, 6 PM $ 0.0000596
-0.01%
$ 1.1 million $ 34,415
Jan 3, 5 PM $ 0.0000596
+0.00%
$ 1.1 million $ 34,630
Jan 3, 4 PM $ 0.0000596
+0.00%
$ 1.1 million $ 32,582
Jan 3, 3 PM $ 0.0000596
+0.02%
$ 1.11 million $ 18,475
Jan 3, 2 PM $ 0.0000596
+0.00%
$ 1.1 million $ 16,373
Jan 3, 1 PM $ 0.0000596
-0.08%
$ 1.1 million $ 15,872