IDRX Historical Data

IDRX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000596
-0.08%
$ 1.1 million $ 15,872
Jan 3, 12 PM $ 0.0000597
+0.00%
$ 1.11 million $ 15,275
Jan 3, 11 AM $ 0.0000597
+0.00%
$ 1.11 million $ 15,553
Jan 3, 10 AM $ 0.0000597
-0.09%
$ 1.11 million $ 15,038
Jan 3, 9 AM $ 0.0000597
+0.13%
$ 1.11 million $ 12,144
Jan 3, 8 AM $ 0.0000597
+0.04%
$ 1.11 million $ 24,495
Jan 3, 7 AM $ 0.0000596
-0.08%
$ 1.11 million $ 24,018
Jan 3, 6 AM $ 0.0000597
+0.01%
$ 1.11 million $ 23,385
Jan 3, 5 AM $ 0.0000597
+0.05%
$ 1.11 million $ 23,378
Jan 3, 4 AM $ 0.0000597
+0.00%
$ 1.11 million $ 28,386
Jan 3, 3 AM $ 0.0000597
-0.05%
$ 1.11 million $ 28,439
Jan 3, 2 AM $ 0.0000597
+0.00%
$ 1.11 million $ 14,436
Jan 3, 1 AM $ 0.0000597
+0.00%
$ 1.11 million $ 14,432
Jan 3, 12 AM $ 0.0000597
-0.05%
$ 1.11 million $ 14,434
Jan 2, 11 PM $ 0.0000597
+0.06%
$ 1.11 million $ 13,177
Jan 2, 10 PM $ 0.0000597
+0.00%
$ 1.11 million $ 12,730
Jan 2, 9 PM $ 0.0000597
+0.00%
$ 1.11 million $ 26,721
Jan 2, 8 PM $ 0.0000597
+0.00%
$ 1.11 million $ 26,719
Jan 2, 7 PM $ 0.0000597
+0.00%
$ 1.11 million $ 26,715
Jan 2, 6 PM $ 0.0000597
+0.05%
$ 1.11 million $ 26,496
Jan 2, 5 PM $ 0.0000596
+0.01%
$ 1.11 million $ 26,261
Jan 2, 4 PM $ 0.0000596
+0.01%
$ 1.11 million $ 120,038
Jan 2, 3 PM $ 0.0000596
-0.02%
$ 1.11 million $ 120,021
Jan 2, 2 PM $ 0.0000596
+0.00%
$ 1.11 million $ 473,824
Jan 2, 1 PM $ 0.0000596
+0.01%
$ 1.11 million $ 475,538
Jan 2, 12 PM $ 0.0000596
+0.00%
$ 1.11 million $ 475,240
Jan 2, 11 AM $ 0.0000596
+0.01%
$ 1.11 million $ 474,964
Jan 2, 10 AM $ 0.0000596
+0.02%
$ 1.11 million $ 473,942
Jan 2, 9 AM $ 0.0000596
+0.02%
$ 1.1 million $ 470,639
Jan 2, 8 AM $ 0.0000596
+0.00%
$ 1.1 million $ 106,761
Jan 2, 7 AM $ 0.0000596
+0.00%
$ 1.1 million $ 106,186
Jan 2, 6 AM $ 0.0000596
+0.00%
$ 1.1 million $ 470,412
Jan 2, 5 AM $ 0.0000596
+0.02%
$ 1.1 million $ 470,395
Jan 2, 4 AM $ 0.0000596
+0.27%
$ 1.1 million $ 468,699
Jan 2, 3 AM $ 0.0000594
-0.30%
$ 1.1 million $ 464,776
Jan 2, 2 AM $ 0.0000596
+0.00%
$ 1.1 million $ 464,709
Jan 2, 1 AM $ 0.0000596
+0.00%
$ 1.1 million $ 464,709
Jan 2, 12 AM $ 0.0000596
+0.23%
$ 1.1 million $ 464,714
Jan 1, 11 PM $ 0.0000594
-0.29%
$ 1.1 million $ 464,253
Jan 1, 10 PM $ 0.0000596
+0.06%
$ 1.1 million $ 464,253
Jan 1, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 463,650
Jan 1, 8 PM $ 0.0000596
+0.00%
$ 1.1 million $ 463,173
Jan 1, 7 PM $ 0.0000596
+0.23%
$ 1.1 million $ 463,173
Jan 1, 6 PM $ 0.0000594
+0.00%
$ 1.1 million $ 454,348
Jan 1, 5 PM $ 0.0000594
+0.00%
$ 1.1 million $ 454,350
Jan 1, 4 PM $ 0.0000594
-0.02%
$ 1.1 million $ 454,350
Jan 1, 3 PM $ 0.0000594
+0.00%
$ 1.1 million $ 454,034
Jan 1, 2 PM $ 0.0000594
-0.16%
$ 1.1 million $ 454,423
Jan 1, 1 PM $ 0.0000595
-0.05%
$ 1.1 million $ 452,708
Jan 1, 12 PM $ 0.0000596
-0.02%
$ 1.1 million $ 452,545