IDRX Historical Data

IDRX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0000581
+0.01%
$1.08 million $830
Apr 24, 2 PM $0.0000581
+0.08%
$1.08 million $901
Apr 24, 1 PM $0.000058
-0.06%
$1.08 million $899
Apr 24, 12 PM $0.000058
+0.16%
$1.08 million $745
Apr 24, 11 AM $0.0000579
-0.16%
$1.07 million $765
Apr 24, 10 AM $0.000058
+0.05%
$1.07 million $664
Apr 24, 9 AM $0.000058
-0.08%
$1.07 million $662
Apr 24, 8 AM $0.0000581
-0.03%
$1.08 million $705
Apr 24, 7 AM $0.0000581
+0.16%
$1.08 million $1,890
Apr 24, 6 AM $0.000058
+0.00%
$1.07 million $1,898
Apr 24, 5 AM $0.000058
-0.07%
$1.07 million $2,050
Apr 24, 4 AM $0.000058
+0.04%
$1.08 million $2,482
Apr 24, 3 AM $0.000058
+0.01%
$1.07 million $2,896
Apr 24, 2 AM $0.000058
+0.03%
$1.07 million $3,111
Apr 24, 1 AM $0.000058
+0.00%
$1.07 million $3,167
Apr 24, 12 AM $0.000058
+0.04%
$1.07 million $3,140
Apr 23, 11 PM $0.000058
+0.00%
$1.07 million $3,136
Apr 23, 10 PM $0.000058
+0.02%
$1.07 million $3,136
Apr 23, 9 PM $0.000058
+0.01%
$1.07 million $3,104
Apr 23, 8 PM $0.0000579
-0.01%
$1.07 million $3,071
Apr 23, 7 PM $0.000058
+0.03%
$1.07 million $3,043
Apr 23, 6 PM $0.0000579
+0.00%
$1.07 million $2,980
Apr 23, 5 PM $0.0000579
+0.00%
$1.07 million $2,985
Apr 23, 4 PM $0.0000579
+0.00%
$1.07 million $2,985
Apr 23, 3 PM $0.0000579
+0.00%
$1.07 million $3,196
Apr 23, 2 PM $0.0000579
+0.00%
$1.07 million $3,666
Apr 23, 1 PM $0.0000579
+0.10%
$1.07 million $3,869
Apr 23, 12 PM $0.0000579
+0.00%
$1.07 million $3,798
Apr 23, 11 AM $0.0000579
-0.03%
$1.07 million $3,907
Apr 23, 10 AM $0.0000579
-0.01%
$1.07 million $4,016
Apr 23, 9 AM $0.0000579
+0.00%
$1.07 million $3,999
Apr 23, 8 AM $0.0000579
-0.08%
$1.07 million $3,999
Apr 23, 7 AM $0.000058
+0.00%
$1.07 million $3,699
Apr 23, 6 AM $0.000058
+0.00%
$1.07 million $3,699
Apr 23, 5 AM $0.000058
-0.25%
$1.07 million $3,699
Apr 23, 4 AM $0.0000581
+0.15%
$1.08 million $2,710
Apr 23, 3 AM $0.0000581
-0.21%
$1.08 million $1,985
Apr 23, 2 AM $0.0000583
-0.10%
$1.08 million $2,379
Apr 23, 1 AM $0.0000583
+0.00%
$1.08 million $19.96 million
Apr 23, 12 AM $0.0000583
+0.00%
$1.08 million $19.95 million
Apr 22, 11 PM $0.0000583
+0.00%
$1.08 million $19.95 million
Apr 22, 10 PM $0.0000583
+0.00%
$1.08 million $19.95 million
Apr 22, 9 PM $0.0000583
+0.00%
$1.08 million $19.95 million
Apr 22, 3 PM $0.000119
+103.10%
$2.2 million $20.23 million
Apr 22, 2 PM $0.0000584
+0.00%
$1.08 million $2,658
Apr 22, 1 PM $0.0000584
+0.00%
$1.08 million $3,274
Apr 22, 12 PM $0.0000584
+0.00%
$1.08 million $3,424
Apr 22, 11 AM $0.0000584
+0.10%
$1.08 million $3,425
Apr 22, 10 AM $0.0000583
+0.00%
$1.08 million $3,192
Apr 22, 9 AM $0.0000583
+0.00%
$1.08 million $3,192