IDRX Historical Data

IDRX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.0000583
-0.01%
$1.08 million $3,192
Apr 22, 7 AM $0.0000583
-0.02%
$1.08 million $3,194
Apr 22, 6 AM $0.0000583
+0.01%
$1.08 million $2,796
Apr 22, 5 AM $0.0000583
+0.00%
$1.08 million $3,160
Apr 22, 4 AM $0.0000583
+0.02%
$1.08 million $3,160
Apr 22, 3 AM $0.0000583
-0.07%
$1.08 million $3,142
Apr 22, 2 AM $0.0000584
-0.15%
$1.08 million $2,630
Apr 22, 1 AM $0.0000584
+0.10%
$1.08 million $1,578
Apr 22, 12 AM $0.0000584
+0.00%
$1.08 million $1,616
Apr 21, 11 PM $0.0000584
+0.00%
$1.08 million $1,616
Apr 21, 10 PM $0.0000584
+0.00%
$1.08 million $1,616
Apr 21, 9 PM $0.0000584
+0.07%
$1.08 million $1,616
Apr 21, 8 PM $0.0000583
+0.00%
$1.08 million $993
Apr 21, 7 PM $0.0000583
-0.07%
$1.08 million $1,743
Apr 21, 6 PM $0.0000584
+0.00%
$1.08 million $1,371
Apr 21, 5 PM $0.0000584
+0.00%
$1.08 million $1,371
Apr 21, 4 PM $0.0000584
+0.00%
$1.08 million $1,371
Apr 21, 3 PM $0.0000584
+0.00%
$1.08 million $1,504
Apr 21, 2 PM $0.0000584
+0.00%
$1.08 million $1,496
Apr 21, 1 PM $0.0000584
+0.19%
$1.08 million $1,239
Apr 21, 12 PM $0.0000583
+0.08%
$1.08 million $786
Apr 21, 11 AM $0.0000582
+0.00%
$1.08 million $819
Apr 21, 10 AM $0.0000582
+0.01%
$1.08 million $840
Apr 21, 9 AM $0.0000582
+0.00%
$1.08 million $834
Apr 21, 8 AM $0.0000582
+0.00%
$1.08 million $842
Apr 21, 7 AM $0.0000582
+0.00%
$1.08 million $839
Apr 21, 6 AM $0.0000582
+0.00%
$1.08 million $1,417
Apr 21, 5 AM $0.0000582
+0.00%
$1.08 million $1,647
Apr 21, 4 AM $0.0000582
+0.01%
$1.08 million $1,647
Apr 21, 3 AM $0.0000582
+0.00%
$1.08 million $1,282
Apr 21, 2 AM $0.0000582
+0.00%
$1.08 million $641
Apr 21, 1 AM $0.0000582
+0.00%
$1.08 million $641
Apr 21, 12 AM $0.0000582
+0.00%
$1.08 million $1,279
Apr 20, 11 PM $0.0000582
+0.00%
$1.08 million $1,279
Apr 20, 10 PM $0.0000582
+0.00%
$1.08 million $1,280
Apr 20, 9 PM $0.0000582
+0.00%
$1.08 million $1,280
Apr 20, 8 PM $0.0000582
+0.00%
$1.08 million $1,280
Apr 20, 7 PM $0.0000582
+0.00%
$1.08 million $1,416
Apr 20, 6 PM $0.0000582
+0.00%
$1.08 million $1,556
Apr 20, 5 PM $0.0000582
+0.00%
$1.08 million $1,556
Apr 20, 4 PM $0.0000582
+0.00%
$1.08 million $1,556
Apr 20, 3 PM $0.0000582
+0.11%
$1.08 million $1,290
Apr 20, 2 PM $0.0000581
+0.02%
$1.08 million $1,294
Apr 20, 1 PM $0.0000581
+0.00%
$1.08 million $1,239
Apr 20, 12 PM $0.0000581
+0.00%
$1.08 million $1,204
Apr 20, 11 AM $0.0000581
-0.03%
$1.08 million $1,169
Apr 20, 10 AM $0.0000581
+0.00%
$1.08 million $1,161
Apr 20, 9 AM $0.0000581
-0.01%
$1.08 million $1,162
Apr 20, 8 AM $0.0000582
+0.00%
$1.08 million $1,154
Apr 20, 7 AM $0.0000582
+0.00%
$1.08 million $1,064