IDRX Historical Data

IDRX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000596
-0.02%
$ 1.1 million $ 452,545
Jan 1, 11 AM $ 0.0000596
-0.03%
$ 1.1 million $ 446,376
Jan 1, 10 AM $ 0.0000596
+0.00%
$ 1.1 million $ 448,653
Jan 1, 9 AM $ 0.0000596
-0.01%
$ 1.1 million $ 448,719
Jan 1, 8 AM $ 0.0000596
-0.02%
$ 1.1 million $ 444,860
Jan 1, 7 AM $ 0.0000596
+0.00%
$ 1.1 million $ 441,170
Jan 1, 6 AM $ 0.0000596
+0.00%
$ 1.1 million $ 441,161
Jan 1, 5 AM $ 0.0000596
-0.01%
$ 1.1 million $ 441,224
Jan 1, 4 AM $ 0.0000596
-0.06%
$ 1.1 million $ 437,796
Jan 1, 3 AM $ 0.0000597
+0.05%
$ 1.11 million $ 429,637
Jan 1, 2 AM $ 0.0000596
-0.01%
$ 1.11 million $ 434,581
Jan 1, 1 AM $ 0.0000596
+0.06%
$ 1.11 million $ 434,577
Jan 1, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 98,184
Dec 31, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 433,975
Dec 31, 10 PM $ 0.0000596
+0.00%
$ 1.1 million $ 433,975
Dec 31, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 433,975
Dec 31, 8 PM $ 0.0000596
+0.00%
$ 1.1 million $ 433,975
Dec 31, 7 PM $ 0.0000596
-0.04%
$ 1.1 million $ 433,975
Dec 31, 6 PM $ 0.0000596
-0.02%
$ 1.11 million $ 433,976
Dec 31, 5 PM $ 0.0000596
-0.01%
$ 1.11 million $ 430,621
Dec 31, 4 PM $ 0.0000596
+0.00%
$ 1.11 million $ 431,776
Dec 31, 3 PM $ 0.0000596
+0.00%
$ 1.11 million $ 431,298
Dec 31, 2 PM $ 0.0000596
+0.03%
$ 1.11 million $ 429,526
Dec 31, 1 PM $ 0.0000596
+0.00%
$ 1.11 million $ 417,297
Dec 31, 12 PM $ 0.0000596
-0.16%
$ 1.11 million $ 424,761
Dec 31, 11 AM $ 0.0000598
+0.16%
$ 1.11 million $ 423,899
Dec 31, 10 AM $ 0.0000596
+0.06%
$ 1.11 million $ 422,270
Dec 31, 9 AM $ 0.0000596
-0.01%
$ 1.1 million $ 422,754
Dec 31, 8 AM $ 0.0000596
+0.02%
$ 1.1 million $ 425,034
Dec 31, 7 AM $ 0.0000596
-0.02%
$ 1.1 million $ 425,075
Dec 31, 6 AM $ 0.0000596
+0.00%
$ 1.1 million $ 423,063
Dec 31, 5 AM $ 0.0000596
+0.01%
$ 1.1 million $ 423,063
Dec 31, 4 AM $ 0.0000596
+0.01%
$ 1.1 million $ 422,996
Dec 31, 3 AM $ 0.0000596
-0.01%
$ 1.1 million $ 422,980
Dec 31, 2 AM $ 0.0000596
-0.14%
$ 1.1 million $ 421,317
Dec 31, 1 AM $ 0.0000597
+0.08%
$ 1.11 million $ 413,056
Dec 31, 12 AM $ 0.0000596
+0.00%
$ 1.11 million $ 407,489
Dec 30, 11 PM $ 0.0000596
+0.00%
$ 1.11 million $ 407,489
Dec 30, 10 PM $ 0.0000596
-0.03%
$ 1.11 million $ 404,876
Dec 30, 9 PM $ 0.0000597
+0.00%
$ 1.11 million $ 391,706
Dec 30, 8 PM $ 0.0000597
+0.00%
$ 1.11 million $ 391,706
Dec 30, 7 PM $ 0.0000597
+0.00%
$ 1.11 million $ 391,706
Dec 30, 6 PM $ 0.0000597
+0.00%
$ 1.11 million $ 391,706
Dec 30, 5 PM $ 0.0000596
+0.01%
$ 1.1 million $ 389,409
Dec 30, 4 PM $ 0.0000596
+0.02%
$ 1.1 million $ 389,409
Dec 30, 3 PM $ 0.0000596
+0.04%
$ 1.1 million $ 381,161
Dec 30, 2 PM $ 0.0000595
-0.04%
$ 1.1 million $ 380,812
Dec 30, 1 PM $ 0.0000596
+0.06%
$ 1.1 million $ 379,128
Dec 30, 12 PM $ 0.0000595
-0.07%
$ 1.1 million $ 379,554
Dec 30, 11 AM $ 0.0000596
-0.17%
$ 1.1 million $ 378,225