IDRX Historical Data

IDRX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000597
+0.18%
$ 1.11 million $ 359,701
Dec 30, 9 AM $ 0.0000596
+0.06%
$ 1.1 million $ 354,227
Dec 30, 8 AM $ 0.0000596
+0.06%
$ 1.1 million $ 350,723
Dec 30, 7 AM $ 0.0000595
+0.03%
$ 1.1 million $ 344,739
Dec 30, 6 AM $ 0.0000595
+0.04%
$ 1.1 million $ 337,790
Dec 30, 5 AM $ 0.0000595
+0.00%
$ 1.1 million $ 331,802
Dec 30, 4 AM $ 0.0000595
+0.00%
$ 1.1 million $ 331,804
Dec 30, 3 AM $ 0.0000595
-0.01%
$ 1.1 million $ 329,800
Dec 30, 2 AM $ 0.0000595
+0.00%
$ 1.1 million $ 329,784
Dec 30, 1 AM $ 0.0000595
-0.03%
$ 1.1 million $ 329,189
Dec 30, 12 AM $ 0.0000595
+0.09%
$ 1.1 million $ 322,318
Dec 29, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 315,448
Dec 29, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 315,448
Dec 29, 9 PM $ 0.0000595
+0.14%
$ 1.1 million $ 315,448
Dec 29, 8 PM $ 0.0000595
+0.00%
$ 1.1 million $ 314,117
Dec 29, 7 PM $ 0.0000595
-0.01%
$ 1.1 million $ 314,116
Dec 29, 6 PM $ 0.0000594
-0.11%
$ 1.1 million $ 313,166
Dec 29, 5 PM $ 0.0000595
+0.03%
$ 1.1 million $ 310,741
Dec 29, 4 PM $ 0.0000595
+0.04%
$ 1.1 million $ 306,355
Dec 29, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 300,164
Dec 29, 2 PM $ 0.0000595
-0.02%
$ 1.1 million $ 300,170
Dec 29, 1 PM $ 0.0000595
-0.03%
$ 1.1 million $ 295,877
Dec 29, 12 PM $ 0.0000595
-0.06%
$ 1.1 million $ 294,847
Dec 29, 11 AM $ 0.0000595
-0.04%
$ 1.1 million $ 285,608
Dec 29, 10 AM $ 0.0000596
-0.02%
$ 1.1 million $ 281,045
Dec 29, 9 AM $ 0.0000596
+0.02%
$ 1.1 million $ 277,466
Dec 29, 8 AM $ 0.0000596
+0.00%
$ 1.1 million $ 275,594
Dec 29, 7 AM $ 0.0000596
-0.02%
$ 1.1 million $ 275,597
Dec 29, 6 AM $ 0.0000596
-0.01%
$ 1.1 million $ 275,560
Dec 29, 5 AM $ 0.0000596
+0.00%
$ 1.1 million $ 275,508
Dec 29, 4 AM $ 0.0000596
-0.04%
$ 1.1 million $ 275,405
Dec 29, 3 AM $ 0.0000596
+0.00%
$ 1.1 million $ 275,405
Dec 29, 2 AM $ 0.0000596
+0.01%
$ 1.1 million $ 275,405
Dec 29, 1 AM $ 0.0000596
+0.03%
$ 1.1 million $ 272,493
Dec 29, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 272,684
Dec 28, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 272,656
Dec 28, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 272,610
Dec 28, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 272,610
Dec 28, 8 PM $ 0.0000595
-0.02%
$ 1.1 million $ 272,610
Dec 28, 7 PM $ 0.0000596
+0.00%
$ 1.1 million $ 272,610
Dec 28, 6 PM $ 0.0000596
+0.04%
$ 1.1 million $ 275,378
Dec 28, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 269,368
Dec 28, 4 PM $ 0.0000595
-0.01%
$ 1.1 million $ 269,302
Dec 28, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 267,235
Dec 28, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 267,241
Dec 28, 1 PM $ 0.0000595
+0.00%
$ 1.1 million $ 267,230
Dec 28, 12 PM $ 0.0000595
+0.02%
$ 1.1 million $ 267,224
Dec 28, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 267,188
Dec 28, 10 AM $ 0.0000595
-0.02%
$ 1.1 million $ 267,188
Dec 28, 9 AM $ 0.0000595
+0.00%
$ 1.1 million $ 265,566