Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $0.0000556
+0.00%
$1.03 million $4,772
Jun 24, 6 PM $0.0000556
+0.04%
$1.03 million $4,772
Jun 24, 5 PM $0.0000556
-0.04%
$1.03 million $5,185
Jun 24, 4 PM $0.0000556
+0.00%
$1.03 million $5,280
Jun 24, 3 PM $0.0000556
-0.02%
$1.03 million $5,819
Jun 24, 2 PM $0.0000556
+0.02%
$1.03 million $5,687
Jun 24, 1 PM $0.0000556
-0.06%
$1.03 million $6,180
Jun 24, 12 PM $0.0000556
+0.00%
$1.03 million $5,302
Jun 24, 11 AM $0.0000556
-0.02%
$1.03 million $5,302
Jun 24, 10 AM $0.0000557
-0.22%
$1.03 million $5,278
Jun 24, 9 AM $0.0000558
+0.00%
$1.03 million $5,664
Jun 24, 8 AM $0.0000558
+0.08%
$1.03 million $5,902
Jun 24, 7 AM $0.0000557
+0.02%
$1.03 million $5,871
Jun 24, 6 AM $0.0000557
-0.03%
$1.03 million $6,263
Jun 24, 5 AM $0.0000558
+0.00%
$1.03 million $6,130
Jun 24, 4 AM $0.0000558
-0.01%
$1.03 million $6,182
Jun 24, 3 AM $0.0000558
+0.00%
$1.03 million $6,182
Jun 24, 2 AM $0.0000558
+0.01%
$1.03 million $6,112
Jun 24, 1 AM $0.0000558
-0.14%
$1.03 million $5,299
Jun 24, 12 AM $0.0000559
-0.02%
$1.04 million $4,846
Jun 23, 11 PM $0.0000559
+0.00%
$1.04 million $4,737
Jun 23, 10 PM $0.0000559
+0.01%
$1.04 million $4,737
Jun 23, 9 PM $0.0000559
-0.01%
$1.04 million $4,736
Jun 23, 8 PM $0.0000559
+0.00%
$1.04 million $4,730
Jun 23, 7 PM $0.0000559
+0.00%
$1.04 million $4,730
Jun 23, 6 PM $0.0000559
+0.00%
$1.04 million $4,730
Jun 23, 5 PM $0.0000559
-0.01%
$1.04 million $4,722
Jun 23, 4 PM $0.0000559
+0.00%
$1.04 million $4,715
Jun 23, 3 PM $0.0000559
+0.09%
$1.04 million $3,769
Jun 23, 2 PM $0.0000558
+0.00%
$1.04 million $3,564
Jun 23, 1 PM $0.0000558
+0.00%
$1.04 million $3,564
Jun 23, 12 PM $0.0000558
-0.21%
$1.04 million $3,390
Jun 23, 11 AM $0.0000559
+0.00%
$1.04 million $2,238
Jun 23, 10 AM $0.0000559
+0.02%
$1.04 million $2,238
Jun 23, 9 AM $0.0000559
-0.06%
$1.04 million $1,726
Jun 23, 8 AM $0.000056
-0.01%
$1.04 million $1,464
Jun 23, 7 AM $0.000056
+0.01%
$1.04 million $288
Jun 23, 6 AM $0.0000559
-0.17%
$1.04 million $286
Jun 23, 5 AM $0.000056
+0.00%
$1.04 million $59
Jun 23, 4 AM $0.000056
+0.01%
$1.04 million $7
Jun 23, 3 AM $0.000056
+0.00%
$1.04 million $4
Jun 22, 9 PM $0.0000718
+0.00%
$1.33 million $49.06 million
Jun 22, 8 PM $0.0000558
-0.33%
$1.03 million $64
Jun 22, 7 PM $0.000056
+0.00%
$1.04 million $3
Jun 22, 6 PM $0.000056
+0.00%
$1.04 million $3
Jun 22, 11 AM $0.0000746
+33.15%
$1.38 million $8.11 million
Jun 22, 10 AM $0.000056
+0.35%
$1.04 million $287
Jun 22, 9 AM $0.0000558
-0.35%
$1.03 million $291
Jun 22, 8 AM $0.000056
+0.00%
$1.04 million $325
Jun 22, 7 AM $0.000056
+0.00%
$1.04 million $322