IDRX Historical Data

IDRX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.0000582
+0.06%
$1.08 million $1,064
Apr 20, 5 AM $0.0000581
-0.13%
$1.08 million $807
Apr 20, 4 AM $0.0000582
+0.00%
$1.08 million $205
Apr 20, 3 AM $0.0000582
+0.00%
$1.08 million $420
Apr 20, 2 AM $0.0000582
+0.00%
$1.08 million $429
Apr 20, 1 AM $0.0000582
+0.00%
$1.08 million $429
Apr 20, 12 AM $0.0000582
+0.00%
$1.08 million $429
Apr 19, 11 PM $0.0000582
+0.00%
$1.08 million $431
Apr 19, 10 PM $0.0000582
+0.00%
$1.08 million $431
Apr 19, 9 PM $0.0000582
+0.00%
$1.08 million $291
Apr 19, 8 PM $0.0000582
+0.00%
$1.08 million $291
Apr 19, 7 PM $0.0000582
-0.16%
$1.08 million $365
Apr 19, 6 PM $0.0000583
+0.00%
$1.08 million $656
Apr 19, 5 PM $0.0000583
+0.00%
$1.08 million $734
Apr 19, 4 PM $0.0000583
+0.00%
$1.08 million $755
Apr 19, 3 PM $0.0000583
+0.00%
$1.08 million $773
Apr 19, 2 PM $0.0000583
+0.00%
$1.08 million $821
Apr 19, 1 PM $0.0000583
+0.00%
$1.08 million $1,010
Apr 19, 12 PM $0.0000583
+0.00%
$1.08 million $1,010
Apr 19, 11 AM $0.0000583
+0.00%
$1.08 million $1,082
Apr 19, 10 AM $0.0000583
+0.00%
$1.08 million $1,150
Apr 19, 9 AM $0.0000583
+0.00%
$1.08 million $1,153
Apr 19, 8 AM $0.0000583
+0.00%
$1.08 million $1,104
Apr 19, 7 AM $0.0000583
-0.09%
$1.08 million $1,104
Apr 19, 6 AM $0.0000584
-0.02%
$1.08 million $1,032
Apr 19, 5 AM $0.0000584
+0.00%
$1.08 million $1,032
Apr 19, 4 AM $0.0000584
+0.00%
$1.08 million $1,032
Apr 19, 3 AM $0.0000584
+0.00%
$1.08 million $1,032
Apr 19, 2 AM $0.0000584
+0.01%
$1.08 million $1,094
Apr 19, 1 AM $0.0000584
+0.00%
$1.08 million $2,832
Apr 19, 12 AM $0.0000584
+0.00%
$1.08 million $2,966
Apr 18, 11 PM $0.0000584
+0.00%
$1.08 million $4,448
Apr 18, 10 PM $0.0000584
+0.00%
$1.08 million $4,448
Apr 18, 9 PM $0.0000584
+0.00%
$1.08 million $4,448
Apr 18, 8 PM $0.0000584
+0.00%
$1.08 million $6,076
Apr 18, 7 PM $0.0000584
+0.00%
$1.08 million $6,138
Apr 18, 6 PM $0.0000583
+0.02%
$1.08 million $5,966
Apr 18, 5 PM $0.0000583
+0.12%
$1.08 million $6,001
Apr 18, 4 PM $0.0000583
+0.02%
$1.08 million $5,848
Apr 18, 3 PM $0.0000583
+0.00%
$1.08 million $6,298
Apr 18, 2 PM $0.0000583
+0.08%
$1.08 million $6,299
Apr 18, 1 PM $0.0000582
+0.00%
$1.08 million $6,146
Apr 18, 12 PM $0.0000582
+0.00%
$1.08 million $6,222
Apr 18, 11 AM $0.0000582
-0.05%
$1.08 million $6,222
Apr 18, 10 AM $0.0000582
+0.04%
$1.08 million $6,199
Apr 18, 9 AM $0.0000582
+0.00%
$1.08 million $6,092
Apr 18, 8 AM $0.0000582
+0.00%
$1.08 million $6,088
Apr 18, 7 AM $0.0000582
+0.00%
$1.08 million $6,274
Apr 18, 6 AM $0.0000582
+0.00%
$1.08 million $6,274
Apr 18, 5 AM $0.0000582
+0.00%
$1.08 million $6,286