IDRX Historical Data

IDRX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000595
+0.00%
$ 1.1 million $ 265,566
Dec 28, 8 AM $ 0.0000595
+0.00%
$ 1.1 million $ 265,593
Dec 28, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 265,590
Dec 28, 6 AM $ 0.0000595
+0.00%
$ 1.1 million $ 265,586
Dec 28, 5 AM $ 0.0000595
-0.01%
$ 1.1 million $ 265,560
Dec 28, 4 AM $ 0.0000595
+0.02%
$ 1.1 million $ 263,822
Dec 28, 3 AM $ 0.0000595
-0.01%
$ 1.1 million $ 261,374
Dec 28, 2 AM $ 0.0000595
+0.00%
$ 1.1 million $ 261,374
Dec 28, 1 AM $ 0.0000595
+0.01%
$ 1.1 million $ 261,374
Dec 28, 12 AM $ 0.0000595
-0.16%
$ 1.1 million $ 58,412
Dec 27, 11 PM $ 0.0000596
+0.00%
$ 1.11 million $ 57,214
Dec 27, 10 PM $ 0.0000596
+0.00%
$ 1.11 million $ 57,208
Dec 27, 9 PM $ 0.0000596
+0.00%
$ 1.11 million $ 57,208
Dec 27, 8 PM $ 0.0000596
+0.00%
$ 1.11 million $ 57,236
Dec 27, 7 PM $ 0.0000596
+0.00%
$ 1.11 million $ 57,236
Dec 27, 6 PM $ 0.0000596
+0.30%
$ 1.11 million $ 55,218
Dec 27, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 52,443
Dec 27, 4 PM $ 0.0000595
+0.00%
$ 1.1 million $ 252,992
Dec 27, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 252,992
Dec 27, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 253,075
Dec 27, 1 PM $ 0.0000595
+0.00%
$ 1.1 million $ 253,074
Dec 27, 12 PM $ 0.0000595
+0.00%
$ 1.1 million $ 253,077
Dec 27, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 253,057
Dec 27, 10 AM $ 0.0000595
+0.05%
$ 1.1 million $ 253,057
Dec 27, 9 AM $ 0.0000595
+0.07%
$ 1.1 million $ 248,849
Dec 27, 8 AM $ 0.0000595
-0.08%
$ 1.1 million $ 247,841
Dec 27, 7 AM $ 0.0000595
+0.09%
$ 1.1 million $ 247,768
Dec 27, 6 AM $ 0.0000595
-0.09%
$ 1.1 million $ 247,322
Dec 27, 5 AM $ 0.0000595
+0.09%
$ 1.1 million $ 247,322
Dec 27, 4 AM $ 0.0000595
+0.00%
$ 1.1 million $ 52,099
Dec 27, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 250,960
Dec 27, 2 AM $ 0.0000595
+0.00%
$ 1.1 million $ 250,960
Dec 27, 1 AM $ 0.0000595
+0.00%
$ 1.1 million $ 250,960
Dec 27, 12 AM $ 0.0000595
+0.00%
$ 1.1 million $ 250,960
Dec 26, 11 PM $ 0.0000595
-0.12%
$ 1.1 million $ 250,932
Dec 26, 10 PM $ 0.0000595
+0.02%
$ 1.1 million $ 250,940
Dec 26, 9 PM $ 0.0000595
+0.01%
$ 1.1 million $ 250,000
Dec 26, 8 PM $ 0.0000595
+0.04%
$ 1.1 million $ 247,032
Dec 26, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 241,433
Dec 26, 6 PM $ 0.0000595
+0.17%
$ 1.1 million $ 240,694
Dec 26, 5 PM $ 0.0000594
+0.00%
$ 1.1 million $ 54,394
Dec 26, 4 PM $ 0.0000594
+0.00%
$ 1.1 million $ 54,898
Dec 26, 3 PM $ 0.0000594
+0.00%
$ 1.1 million $ 54,898
Dec 26, 2 PM $ 0.0000594
-0.01%
$ 1.1 million $ 56,306
Dec 26, 1 PM $ 0.0000594
+0.00%
$ 1.1 million $ 56,303
Dec 26, 12 PM $ 0.0000594
+0.00%
$ 1.1 million $ 56,300
Dec 26, 11 AM $ 0.0000594
+0.00%
$ 1.1 million $ 60,861
Dec 26, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 60,861
Dec 26, 9 AM $ 0.0000594
+0.00%
$ 1.1 million $ 60,859
Dec 26, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 60,879