IDRX Historical Data

IDRX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.0000582
+0.00%
$1.08 million $6,337
Apr 18, 3 AM $0.0000582
+0.00%
$1.08 million $6,434
Apr 18, 2 AM $0.0000582
-0.04%
$1.08 million $6,460
Apr 18, 1 AM $0.0000582
-0.67%
$1.08 million $5,929
Apr 18, 12 AM $0.0000587
-0.11%
$1.09 million $4,728
Apr 17, 11 PM $0.0000587
+0.00%
$1.09 million $4,659
Apr 17, 10 PM $0.0000587
+0.00%
$1.09 million $2,330
Apr 17, 9 PM $0.0000587
+0.00%
$1.09 million $2,330
Apr 17, 3 PM $0.000113
+0.00%
$2.09 million $38.24 million
Apr 17, 10 AM $0.000116
+100.03%
$2.16 million $34.71 million
Apr 17, 9 AM $0.0000582
-0.02%
$1.08 million $4,803
Apr 17, 8 AM $0.0000582
+0.00%
$1.08 million $5,960
Apr 17, 7 AM $0.0000581
+0.00%
$1.08 million $6,032
Apr 17, 6 AM $0.0000581
-0.06%
$1.08 million $6,032
Apr 17, 5 AM $0.0000582
+0.11%
$1.08 million $7,114
Apr 17, 4 AM $0.0000582
-0.19%
$1.08 million $7,370
Apr 17, 3 AM $0.0000583
-0.23%
$1.08 million $7,523
Apr 17, 2 AM $0.0000584
+0.00%
$1.08 million $3,520
Apr 16, 8 PM $0.000113
+0.00%
$2.09 million $11.29 million
Apr 16, 7 PM $0.000113
+0.00%
$2.09 million $9.63 million
Apr 16, 6 PM $0.0000584
+0.00%
$1.08 million $9.63 million
Apr 16, 5 PM $0.0000584
-0.01%
$1.08 million $7,778
Apr 16, 4 PM $0.0000584
+0.00%
$1.08 million $7,936
Apr 16, 3 PM $0.0000584
+0.00%
$1.08 million $8,037
Apr 16, 2 PM $0.0000584
+0.00%
$1.08 million $8,037
Apr 16, 1 PM $0.0000584
-0.06%
$1.08 million $7,882
Apr 16, 12 PM $0.0000584
-0.01%
$1.08 million $4,248
Apr 16, 11 AM $0.0000584
-0.01%
$1.08 million $4,250
Apr 16, 10 AM $0.0000584
+0.00%
$1.08 million $4,250
Apr 16, 9 AM $0.0000584
+0.00%
$1.08 million $4,249
Apr 16, 8 AM $0.0000584
+0.02%
$1.08 million $3,971
Apr 16, 7 AM $0.0000584
-0.05%
$1.08 million $3,688
Apr 16, 6 AM $0.0000584
-0.02%
$1.08 million $3,624
Apr 16, 5 AM $0.0000585
+0.09%
$1.08 million $3,602
Apr 16, 4 AM $0.0000584
+0.05%
$1.08 million $2,919
Apr 15, 9 PM $0.00011
+87.87%
$2.04 million $9.31 million
Apr 15, 8 PM $0.0000585
+0.11%
$1.08 million $4,208
Apr 15, 7 PM $0.0000584
+0.00%
$1.08 million $4,062
Apr 15, 6 PM $0.0000584
+0.00%
$1.08 million $4,070
Apr 15, 5 PM $0.0000584
-0.09%
$1.08 million $4,056
Apr 15, 4 PM $0.0000585
+0.05%
$1.08 million $4,078
Apr 15, 3 PM $0.0000584
+0.00%
$1.08 million $3,843
Apr 15, 2 PM $0.0000584
+0.00%
$1.08 million $3,842
Apr 15, 1 PM $0.0000584
+0.00%
$1.08 million $3,842
Apr 15, 12 PM $0.0000584
-0.01%
$1.08 million $3,838
Apr 15, 11 AM $0.0000584
+0.00%
$1.08 million $4,222
Apr 15, 10 AM $0.0000584
+0.01%
$1.08 million $4,281
Apr 15, 9 AM $0.0000584
+0.00%
$1.08 million $4,286
Apr 15, 8 AM $0.0000584
+0.00%
$1.08 million $4,471
Apr 15, 7 AM $0.0000584
+0.00%
$1.08 million $4,608