Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.000056
+0.00%
$1.04 million $322
Jun 22, 6 AM $0.000056
+0.00%
$1.04 million $318
Jun 22, 5 AM $0.000056
+0.35%
$1.04 million $318
Jun 22, 4 AM $0.0000558
+0.00%
$1.03 million $318
Jun 22, 3 AM $0.0000558
-0.35%
$1.03 million $318
Jun 22, 2 AM $0.000056
+0.00%
$1.04 million $6
Jun 22, 1 AM $0.000056
+0.00%
$1.04 million $6
Jun 21, 6 PM $0.0000713
+0.00%
$1.32 million $11.54 million
Jun 21, 4 PM $0.000056
+0.00%
$1.04 million $1,400
Jun 21, 2 PM $0.0000558
+0.00%
$1.03 million $1,263
Jun 21, 3 AM $0.0000719
+0.00%
$1.33 million $28.29 million
Jun 21, 1 AM $0.0000558
+0.17%
$1.03 million $1,429
Jun 20, 2 PM $0.0000557
+0.00%
$1.03 million $15.16 million
Jun 20, 10 AM $0.0000557
+0.00%
$1.03 million $7.65 million
Jun 20, 8 AM $0.0000558
+0.00%
$1.03 million $7.65 million
Jun 20, 6 AM $0.0000558
+0.00%
$1.03 million $7.65 million
Jun 20, 5 AM $0.0000558
+0.00%
$1.03 million $150
Jun 20, 2 AM $0.0000558
+0.00%
$1.03 million $151
Jun 19, 1 PM $0.000056
+0.00%
$1.04 million $1,000
Jun 19, 12 PM $0.000056
+0.00%
$1.04 million $1,279
Jun 19, 10 AM $0.0000558
+0.00%
$1.03 million $1,558
Jun 19, 8 AM $0.0000558
+0.00%
$1.03 million $2,143
Jun 19, 4 AM $0.0000558
+0.00%
$1.03 million $2,567
Jun 19, 1 AM $0.0000559
+0.00%
$-- $2,616
Jun 19, 12 AM $0.0000559
-0.23%
$1.04 million $3,001
Jun 18, 11 PM $0.000056
+0.00%
$1.04 million $2,702
Jun 18, 10 PM $0.000056
+0.00%
$1.04 million $2,678
Jun 18, 9 PM $0.0000557
+0.00%
$1.03 million $2,678
Jun 18, 6 PM $0.0000559
+0.00%
$1.04 million $3,109
Jun 18, 5 PM $0.0000557
+0.00%
$1.03 million $3,552
Jun 18, 4 PM $0.0000557
+0.00%
$1.03 million $4,518
Jun 18, 11 AM $0.0000561
+0.00%
$1.04 million $4,878
Jun 18, 10 AM $0.0000559
+0.31%
$1.04 million $4,597
Jun 18, 7 AM $0.0000559
+0.00%
$1.04 million $5,017
Jun 18, 5 AM $0.0000559
+0.00%
$1.04 million $5,331
Jun 18, 4 AM $0.000056
-0.35%
$1.04 million $5,415
Jun 18, 3 AM $0.0000562
+0.00%
$1.04 million $5,136
Jun 18, 2 AM $0.0000559
+0.57%
$1.04 million $5,096
Jun 18, 12 AM $0.0000559
+0.00%
$-- $5,099
Jun 17, 11 PM $0.0000556
-0.02%
$1.03 million $4,713
Jun 17, 10 PM $0.0000556
-0.51%
$1.03 million $5,323
Jun 17, 9 PM $0.0000559
+0.00%
$1.04 million $4,496
Jun 17, 7 PM $0.0000563
+0.00%
$1.04 million $4,485
Jun 17, 4 PM $0.0000564
+0.19%
$1.04 million $3,477
Jun 17, 2 PM $0.0000561
+0.00%
$1.04 million $2,797
Jun 17, 1 PM $0.0000561
+0.00%
$1.04 million $2,738
Jun 17, 12 PM $0.0000563
+0.00%
$1.04 million $2,442
Jun 17, 11 AM $0.0000562
+0.01%
$1.04 million $2,360
Jun 17, 10 AM $0.0000562
+1.21%
$1.04 million $2,300
Jun 17, 9 AM $0.0000564
+0.00%
$-- $1,953