IDRX Historical Data

IDRX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.0000584
+0.00%
$1.08 million $4,608
Apr 15, 6 AM $0.0000584
+0.00%
$1.08 million $4,827
Apr 15, 5 AM $0.0000584
+0.33%
$1.08 million $4,112
Apr 15, 4 AM $0.0000582
+0.00%
$1.08 million $3,419
Apr 15, 3 AM $0.0000582
+0.00%
$1.08 million $3,419
Apr 15, 2 AM $0.0000582
-0.01%
$1.08 million $3,416
Apr 15, 1 AM $0.0000582
+0.01%
$1.08 million $3,068
Apr 15, 12 AM $0.0000582
-0.10%
$1.08 million $2,217
Apr 14, 11 PM $0.0000582
+0.00%
$1.08 million $1,967
Apr 14, 10 PM $0.0000582
+0.00%
$1.08 million $2,042
Apr 14, 9 PM $0.0000582
-0.01%
$1.08 million $2,042
Apr 14, 8 PM $0.0000583
+0.01%
$1.08 million $2,041
Apr 14, 7 PM $0.0000582
+0.00%
$1.08 million $2,041
Apr 14, 6 PM $0.0000582
+0.00%
$1.08 million $2,041
Apr 14, 5 PM $0.0000582
+0.02%
$1.08 million $2,041
Apr 14, 4 PM $0.0000582
+0.00%
$1.08 million $1,942
Apr 14, 3 PM $0.0000582
+0.00%
$1.08 million $1,948
Apr 14, 2 PM $0.0000582
+0.00%
$1.08 million $1,965
Apr 14, 1 PM $0.0000582
+0.00%
$1.08 million $1,972
Apr 14, 12 PM $0.0000582
+0.00%
$1.08 million $1,973
Apr 14, 11 AM $0.0000582
+0.00%
$1.08 million $1,973
Apr 14, 10 AM $0.0000582
-0.07%
$1.08 million $1,973
Apr 14, 9 AM $0.0000583
-0.01%
$1.08 million $1,947
Apr 14, 8 AM $0.0000582
+0.02%
$1.08 million $2,207
Apr 14, 7 AM $0.0000582
+0.08%
$1.08 million $2,227
Apr 14, 6 AM $0.0000582
-0.05%
$1.08 million $2,261
Apr 14, 5 AM $0.0000582
+0.03%
$1.08 million $2,223
Apr 14, 4 AM $0.0000582
-0.32%
$1.08 million $1,822
Apr 14, 3 AM $0.0000584
+0.00%
$1.08 million $1,480
Apr 14, 2 AM $0.0000584
+0.00%
$1.08 million $1,480
Apr 14, 1 AM $0.0000584
+0.00%
$1.08 million $1,480
Apr 14, 12 AM $0.0000584
+0.00%
$1.08 million $1,478
Apr 13, 11 PM $0.0000584
+0.00%
$1.08 million $1,478
Apr 13, 10 PM $0.0000584
+0.10%
$1.08 million $1,389
Apr 13, 9 PM $0.0000583
+0.00%
$1.08 million $657
Apr 13, 8 PM $0.0000583
+0.00%
$1.08 million $1,313
Apr 13, 7 PM $0.0000583
+0.00%
$1.08 million $1,313
Apr 13, 6 PM $0.0000583
+0.00%
$1.08 million $1,313
Apr 13, 5 PM $0.0000583
+0.00%
$1.08 million $1,313
Apr 13, 4 PM $0.0000583
+0.00%
$1.08 million $1,314
Apr 13, 3 PM $0.0000583
+0.01%
$1.08 million $1,314
Apr 13, 2 PM $0.0000583
+0.00%
$1.08 million $1,288
Apr 13, 1 PM $0.0000583
-0.04%
$1.08 million $1,288
Apr 13, 12 PM $0.0000583
+0.00%
$1.08 million $1,269
Apr 13, 11 AM $0.0000583
+0.00%
$1.08 million $1,238
Apr 13, 10 AM $0.0000583
+0.00%
$1.08 million $1,238
Apr 13, 9 AM $0.0000583
+0.09%
$1.08 million $1,249
Apr 13, 8 AM $0.0000583
-0.19%
$1.08 million $1,302
Apr 13, 7 AM $0.0000584
-0.03%
$1.08 million $670
Apr 13, 6 AM $0.0000584
+0.00%
$1.08 million $120