IDRX Historical Data

IDRX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 60,879
Dec 26, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 60,999
Dec 26, 6 AM $ 0.0000594
+0.00%
$ 1.1 million $ 60,999
Dec 26, 5 AM $ 0.0000594
+0.05%
$ 1.1 million $ 61,002
Dec 26, 4 AM $ 0.0000594
+0.02%
$ 1.1 million $ 60,157
Dec 26, 3 AM $ 0.0000593
-0.35%
$ 1.1 million $ 53,466
Dec 26, 2 AM $ 0.0000595
+0.00%
$ 1.1 million $ 52,549
Dec 26, 1 AM $ 0.0000595
+0.00%
$ 1.1 million $ 52,549
Dec 26, 12 AM $ 0.0000595
+0.00%
$ 1.1 million $ 52,550
Dec 25, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 52,550
Dec 25, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 231,467
Dec 25, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 231,505
Dec 25, 8 PM $ 0.0000595
+0.00%
$ 1.1 million $ 231,505
Dec 25, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 231,505
Dec 25, 6 PM $ 0.0000595
+0.00%
$ 1.1 million $ 231,517
Dec 25, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 231,523
Dec 25, 4 PM $ 0.0000595
+0.00%
$ 1.1 million $ 231,055
Dec 25, 3 PM $ 0.0000595
+0.02%
$ 1.1 million $ 231,153
Dec 25, 2 PM $ 0.0000595
-0.17%
$ 1.1 million $ 231,144
Dec 25, 1 PM $ 0.0000596
+0.00%
$ 1.1 million $ 227,577
Dec 25, 12 PM $ 0.0000596
+0.00%
$ 1.1 million $ 228,032
Dec 25, 11 AM $ 0.0000596
+0.00%
$ 1.1 million $ 228,439
Dec 25, 10 AM $ 0.0000596
+0.20%
$ 1.1 million $ 225,542
Dec 25, 9 AM $ 0.0000595
+0.00%
$ 1.1 million $ 224,688
Dec 25, 8 AM $ 0.0000595
-0.01%
$ 1.1 million $ 224,688
Dec 25, 7 AM $ 0.0000595
-0.04%
$ 1.1 million $ 222,377
Dec 25, 6 AM $ 0.0000595
+0.06%
$ 1.1 million $ 218,486
Dec 25, 5 AM $ 0.0000595
+0.00%
$ 1.1 million $ 216,869
Dec 25, 4 AM $ 0.0000595
-0.08%
$ 1.1 million $ 216,826
Dec 25, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 216,826
Dec 25, 2 AM $ 0.0000595
-0.01%
$ 1.1 million $ 216,774
Dec 25, 1 AM $ 0.0000595
+0.08%
$ 1.1 million $ 216,723
Dec 25, 12 AM $ 0.0000595
+0.00%
$ 1.1 million $ 216,679
Dec 24, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 216,753
Dec 24, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 216,753
Dec 24, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 216,703
Dec 24, 8 PM $ 0.0000595
-0.08%
$ 1.1 million $ 216,697
Dec 24, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 216,697
Dec 24, 6 PM $ 0.0000595
+0.01%
$ 1.1 million $ 216,989
Dec 24, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 212,518
Dec 24, 4 PM $ 0.0000595
+0.08%
$ 1.1 million $ 212,452
Dec 24, 3 PM $ 0.0000595
-0.09%
$ 1.1 million $ 211,797
Dec 24, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 211,194
Dec 24, 1 PM $ 0.0000595
+0.00%
$ 1.1 million $ 211,552
Dec 24, 12 PM $ 0.0000595
-0.02%
$ 1.1 million $ 210,660
Dec 24, 11 AM $ 0.0000595
-0.09%
$ 1.1 million $ 209,403
Dec 24, 10 AM $ 0.0000595
-0.02%
$ 1.1 million $ 207,899
Dec 24, 9 AM $ 0.0000597
+0.26%
$ 1.11 million $ 204,558
Dec 24, 8 AM $ 0.0000595
-0.01%
$ 1.1 million $ 197,845
Dec 24, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 198,784