Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $0.0000564
+0.00%
$-- $1,953
Jun 17, 8 AM $0.0000565
+0.00%
$1.05 million $1,936
Jun 17, 7 AM $0.0000562
+1.23%
$1.04 million $1,859
Jun 17, 6 AM $0.0000556
-0.21%
$1.03 million $1,074
Jun 17, 3 AM $0.0000564
+0.00%
$1.05 million $799
Jun 16, 8 PM $0.0000564
-0.01%
$1.05 million $1,444
Jun 16, 7 PM $0.0000564
+0.00%
$1.05 million $1,813
Jun 16, 6 PM $0.0000564
-0.01%
$1.05 million $1,789
Jun 16, 5 PM $0.0000564
+0.97%
$1.05 million $1,580
Jun 16, 4 AM $0.0000846
+0.00%
$1.57 million $18.05 million
Jun 16, 1 AM $0.0000562
-0.19%
$1.04 million $4,237
Jun 16, 12 AM $0.0000564
+0.00%
$1.04 million $3,053
Jun 15, 4 PM $0.0000777
+38.98%
$1.44 million $11.08 million
Jun 15, 3 PM $0.0000559
+0.00%
$1.04 million $3,567
Jun 15, 12 PM $0.0000562
+0.48%
$1.04 million $3,520
Jun 15, 11 AM $0.0000559
+0.00%
$1.04 million $3,225
Jun 15, 9 AM $0.0000562
+0.50%
$1.04 million $3,207
Jun 15, 7 AM $0.0000562
+0.47%
$1.04 million $2,915
Jun 15, 5 AM $0.0000561
+0.03%
$1.04 million $2,387
Jun 15, 4 AM $0.000056
+0.32%
$1.04 million $1,905
Jun 15, 2 AM $0.0000558
+0.24%
$1.03 million $881
Jun 14, 6 PM $0.0000744
+34.33%
$1.38 million $8.09 million
Jun 14, 5 PM $0.0000554
-0.74%
$1.03 million $321
Jun 14, 4 PM $0.0000558
+0.00%
$1.03 million $0
Jun 14, 3 PM $0.0000558
+0.00%
$1.03 million $3
Jun 14, 2 PM $0.0000558
+0.00%
$1.03 million $989
Jun 14, 1 PM $0.0000558
+0.00%
$1.03 million $989
Jun 14, 12 PM $0.0000558
+0.00%
$1.03 million $989
Jun 14, 11 AM $0.0000558
+0.22%
$1.03 million $989
Jun 14, 10 AM $0.0000557
+0.00%
$1.03 million $1,088
Jun 14, 9 AM $0.0000557
+0.04%
$1.03 million $1,088
Jun 14, 8 AM $0.0000556
+0.06%
$1.03 million $1,061
Jun 14, 7 AM $0.0000556
+0.00%
$1.03 million $1,212
Jun 14, 6 AM $0.0000556
-0.04%
$1.03 million $1,212
Jun 14, 5 AM $0.0000556
-0.02%
$1.03 million $1,203
Jun 14, 4 AM $0.0000556
-0.26%
$1.03 million $1,171
Jun 14, 3 AM $0.0000558
+0.00%
$1.03 million $761
Jun 14, 2 AM $0.0000558
+0.00%
$1.03 million $761
Jun 14, 1 AM $0.0000558
+0.00%
$1.03 million $761
Jun 14, 12 AM $0.0000558
+0.00%
$1.03 million $761
Jun 13, 11 PM $0.0000558
+0.00%
$1.03 million $1,139
Jun 13, 10 PM $0.0000558
+0.00%
$1.03 million $1,900
Jun 13, 9 PM $0.0000558
+0.00%
$1.03 million $1,900
Jun 13, 8 PM $0.0000558
+0.00%
$1.03 million $1,900
Jun 13, 7 PM $0.0000558
+0.15%
$1.03 million $1,900
Jun 13, 6 PM $0.0000557
+0.02%
$1.03 million $1,900
Jun 13, 5 PM $0.0000557
+0.00%
$1.03 million $1,898
Jun 13, 4 PM $0.0000557
-0.17%
$1.03 million $1,895
Jun 13, 3 PM $0.0000557
+0.00%
$1.03 million $1,812
Jun 13, 2 PM $0.0000558
+0.21%
$1.03 million $1,753