IDRX Historical Data

IDRX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 198,784
Dec 24, 6 AM $ 0.0000595
-0.01%
$ 1.1 million $ 201,485
Dec 24, 5 AM $ 0.0000595
-0.02%
$ 1.1 million $ 199,494
Dec 24, 4 AM $ 0.0000595
+0.04%
$ 1.1 million $ 198,093
Dec 24, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 196,752
Dec 24, 2 AM $ 0.0000595
-0.01%
$ 1.1 million $ 195,263
Dec 24, 1 AM $ 0.0000595
+0.00%
$ 1.1 million $ 192,134
Dec 24, 12 AM $ 0.0000595
+0.00%
$ 1.1 million $ 193,355
Dec 23, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 193,355
Dec 23, 10 PM $ 0.0000595
+0.02%
$ 1.1 million $ 193,838
Dec 23, 9 PM $ 0.0000595
-0.02%
$ 1.1 million $ 193,408
Dec 23, 8 PM $ 0.0000595
+0.02%
$ 1.1 million $ 193,408
Dec 23, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 193,408
Dec 23, 6 PM $ 0.0000595
+0.01%
$ 1.1 million $ 193,408
Dec 23, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 193,104
Dec 23, 4 PM $ 0.0000595
+0.00%
$ 1.1 million $ 192,750
Dec 23, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 192,209
Dec 23, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 194,284
Dec 23, 1 PM $ 0.0000595
-0.01%
$ 1.1 million $ 194,440
Dec 23, 12 PM $ 0.0000595
-0.02%
$ 1.1 million $ 194,409
Dec 23, 11 AM $ 0.0000595
-0.03%
$ 1.1 million $ 194,402
Dec 23, 10 AM $ 0.0000595
+0.02%
$ 1.1 million $ 188,786
Dec 23, 9 AM $ 0.0000595
-0.03%
$ 1.1 million $ 183,854
Dec 23, 8 AM $ 0.0000595
+0.03%
$ 1.1 million $ 182,318
Dec 23, 7 AM $ 0.0000595
-0.05%
$ 1.1 million $ 177,316
Dec 23, 6 AM $ 0.0000595
+0.02%
$ 1.1 million $ 172,606
Dec 23, 5 AM $ 0.0000595
+0.05%
$ 1.1 million $ 168,850
Dec 23, 4 AM $ 0.0000595
+0.00%
$ 1.1 million $ 160,895
Dec 23, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 160,801
Dec 23, 2 AM $ 0.0000595
-0.03%
$ 1.1 million $ 158,303
Dec 23, 1 AM $ 0.0000595
+0.00%
$ 1.1 million $ 158,303
Dec 23, 12 AM $ 0.0000595
-0.01%
$ 1.1 million $ 158,303
Dec 22, 11 PM $ 0.0000595
-0.10%
$ 1.1 million $ 157,299
Dec 22, 10 PM $ 0.0000596
+0.00%
$ 1.1 million $ 151,305
Dec 22, 9 PM $ 0.0000596
+0.02%
$ 1.1 million $ 125,791
Dec 22, 8 PM $ 0.0000596
-0.02%
$ 1.1 million $ 150,965
Dec 22, 7 PM $ 0.0000596
+0.00%
$ 1.1 million $ 145,426
Dec 22, 6 PM $ 0.0000596
+0.00%
$ 1.1 million $ 145,426
Dec 22, 5 PM $ 0.0000595
-0.01%
$ 1.1 million $ 145,426
Dec 22, 4 PM $ 0.0000595
-0.02%
$ 1.1 million $ 143,425
Dec 22, 3 PM $ 0.0000595
-0.03%
$ 1.1 million $ 140,965
Dec 22, 2 PM $ 0.0000596
-0.03%
$ 1.1 million $ 135,013
Dec 22, 1 PM $ 0.0000596
-0.04%
$ 1.1 million $ 128,389
Dec 22, 12 PM $ 0.0000596
+0.04%
$ 1.1 million $ 120,276
Dec 22, 11 AM $ 0.0000596
+0.00%
$ 1.1 million $ 117,851
Dec 22, 10 AM $ 0.0000596
-0.01%
$ 1.1 million $ 114,501
Dec 22, 9 AM $ 0.0000596
-0.04%
$ 1.1 million $ 113,613
Dec 22, 8 AM $ 0.0000596
-0.03%
$ 1.11 million $ 113,010
Dec 22, 7 AM $ 0.0000597
-0.04%
$ 1.11 million $ 107,762
Dec 22, 6 AM $ 0.0000597
-0.04%
$ 1.11 million $ 101,481