IDRX Historical Data

IDRX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.0000584
+0.00%
$1.08 million $120
Apr 13, 5 AM $0.0000584
+0.00%
$1.08 million $703
Apr 12, 10 PM $0.000108
-16.04%
$2.01 million $433.08 million
Apr 12, 9 PM $0.000125
+113.72%
$2.31 million $4.46 million
Apr 12, 8 PM $0.0000584
+0.00%
$1.08 million $4,196
Apr 12, 7 PM $0.0000584
+0.00%
$1.08 million $4,196
Apr 12, 6 PM $0.0000584
+0.00%
$1.08 million $4,196
Apr 12, 5 PM $0.0000584
+0.00%
$1.08 million $4,196
Apr 12, 4 PM $0.0000584
+0.00%
$1.08 million $4,196
Apr 12, 3 PM $0.0000584
+0.00%
$1.08 million $3,478
Apr 12, 2 PM $0.0000584
+0.00%
$1.08 million $6,950
Apr 12, 1 PM $0.0000584
+0.00%
$1.08 million $6,951
Apr 12, 12 PM $0.0000584
+0.00%
$1.08 million $6,952
Apr 12, 11 AM $0.0000584
+0.00%
$1.08 million $6,952
Apr 12, 10 AM $0.0000584
+0.00%
$1.08 million $6,952
Apr 12, 9 AM $0.0000584
-0.01%
$1.08 million $6,952
Apr 12, 8 AM $0.0000584
-0.09%
$1.08 million $6,827
Apr 12, 7 AM $0.0000585
+0.00%
$1.08 million $6,137
Apr 12, 6 AM $0.0000585
+0.00%
$1.08 million $6,137
Apr 12, 5 AM $0.0000585
-0.12%
$1.08 million $6,126
Apr 12, 4 AM $0.0000585
-0.04%
$1.08 million $5,922
Apr 12, 3 AM $0.0000586
+0.00%
$1.09 million $5,772
Apr 12, 2 AM $0.0000586
-0.04%
$1.09 million $4,686
Apr 12, 1 AM $0.0000586
+0.01%
$1.09 million $4,194
Apr 12, 12 AM $0.0000586
+0.16%
$1.09 million $3,795
Apr 11, 11 PM $0.0000585
+0.00%
$1.08 million $3,227
Apr 11, 10 PM $0.0000585
+0.00%
$1.08 million $4,767
Apr 11, 9 PM $0.0000585
+0.00%
$1.08 million $4,792
Apr 11, 8 PM $0.0000585
-0.01%
$1.08 million $6,027
Apr 11, 7 PM $0.0000585
+0.00%
$1.08 million $6,102
Apr 11, 6 PM $0.0000585
+0.00%
$1.08 million $6,102
Apr 11, 5 PM $0.0000585
+0.00%
$1.08 million $6,102
Apr 11, 4 PM $0.0000585
+0.00%
$1.08 million $6,669
Apr 11, 3 PM $0.0000585
+0.00%
$1.08 million $6,785
Apr 11, 2 PM $0.0000585
+0.29%
$1.08 million $5,333
Apr 11, 1 PM $0.0000583
+0.00%
$1.08 million $4,153
Apr 11, 12 PM $0.0000584
-0.05%
$1.08 million $4,152
Apr 11, 11 AM $0.0000584
+0.12%
$1.08 million $2,359
Apr 11, 10 AM $0.0000583
+0.00%
$1.08 million $3,860
Apr 11, 9 AM $0.0000584
+0.00%
$1.08 million $3,805
Apr 11, 8 AM $0.0000584
+0.00%
$1.08 million $3,805
Apr 11, 7 AM $0.0000584
+0.00%
$1.08 million $3,880
Apr 11, 6 AM $0.0000584
+0.00%
$1.08 million $4,031
Apr 11, 5 AM $0.0000584
-0.01%
$1.08 million $4,031
Apr 11, 4 AM $0.0000584
-0.03%
$1.08 million $4,025
Apr 11, 3 AM $0.0000584
+0.00%
$1.08 million $3,952
Apr 11, 2 AM $0.0000584
+0.00%
$1.08 million $3,952
Apr 11, 1 AM $0.0000584
+0.00%
$1.08 million $3,952
Apr 11, 12 AM $0.0000584
+0.00%
$1.08 million $3,597
Apr 10, 11 PM $0.0000584
+0.00%
$1.08 million $3,242