Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.0000554
-0.07%
$1.03 million $3,968
Jun 11, 11 AM $0.0000555
-0.08%
$1.03 million $4,699
Jun 11, 10 AM $0.0000555
+0.10%
$1.03 million $6,317
Jun 11, 9 AM $0.0000554
-0.09%
$1.03 million $7,266
Jun 11, 8 AM $0.0000555
+0.06%
$1.03 million $7,331
Jun 11, 7 AM $0.0000555
+0.06%
$1.03 million $6,566
Jun 11, 6 AM $0.0000554
-0.01%
$1.03 million $6,486
Jun 11, 5 AM $0.0000554
-0.03%
$1.03 million $6,534
Jun 11, 4 AM $0.0000554
+0.04%
$1.03 million $6,807
Jun 11, 3 AM $0.0000554
-0.04%
$1.03 million $6,807
Jun 11, 2 AM $0.0000554
-0.02%
$1.03 million $7,048
Jun 11, 1 AM $0.0000554
+0.00%
$1.03 million $7,066
Jun 11, 12 AM $0.0000554
+0.00%
$1.03 million $7,066
Jun 10, 11 PM $0.0000554
+0.01%
$1.03 million $3,759
Jun 10, 10 PM $0.0000554
+0.00%
$1.03 million $3,759
Jun 10, 9 PM $0.0000554
+0.00%
$1.03 million $4,006
Jun 10, 8 PM $0.0000554
+0.00%
$1.03 million $4,588
Jun 10, 7 PM $0.0000554
-0.01%
$1.03 million $9,138
Jun 10, 6 PM $0.0000554
+0.00%
$1.03 million $8,768
Jun 10, 5 PM $0.0000554
+0.00%
$1.03 million $8,845
Jun 10, 4 PM $0.0000554
+0.00%
$1.03 million $8,845
Jun 10, 3 PM $0.0000554
+0.06%
$1.03 million $9,399
Jun 10, 2 PM $0.0000554
+0.08%
$1.03 million $10,685
Jun 10, 1 PM $0.0000554
-0.03%
$1.03 million $12,336
Jun 10, 12 PM $0.0000554
-0.27%
$1.03 million $12,059
Jun 10, 11 AM $0.0000555
+0.29%
$1.03 million $7,694
Jun 10, 10 AM $0.0000554
+0.00%
$1.03 million $10,674
Jun 10, 9 AM $0.0000554
-0.30%
$1.03 million $10,604
Jun 10, 8 AM $0.0000555
+0.03%
$1.03 million $8,879
Jun 10, 7 AM $0.0000555
+0.22%
$1.03 million $10,015
Jun 10, 6 AM $0.0000554
+0.00%
$1.03 million $10,015
Jun 10, 5 AM $0.0000554
+0.10%
$1.03 million $9,899
Jun 10, 4 AM $0.0000553
+0.00%
$1.03 million $9,578
Jun 10, 3 AM $0.0000553
+0.00%
$1.03 million $9,599
Jun 10, 2 AM $0.0000553
-0.09%
$1.03 million $9,591
Jun 10, 1 AM $0.0000554
+0.17%
$1.03 million $9,585
Jun 10, 12 AM $0.0000553
+0.00%
$1.02 million $9,015
Jun 9, 11 PM $0.0000554
+0.00%
$1.03 million $9,012
Jun 9, 10 PM $0.0000554
+0.00%
$1.03 million $5,199
Jun 9, 9 PM $0.0000554
+0.26%
$1.03 million $5,199
Jun 9, 8 PM $0.0000552
+0.00%
$1.02 million $7,741
Jun 9, 7 PM $0.0000552
+0.00%
$1.02 million $7,739
Jun 9, 6 PM $0.0000552
+0.00%
$1.02 million $7,662
Jun 9, 5 PM $0.0000552
+0.03%
$1.02 million $7,585
Jun 9, 4 PM $0.0000552
-0.03%
$1.02 million $7,556
Jun 9, 3 PM $0.0000552
+0.00%
$1.02 million $7,526
Jun 9, 2 PM $0.0000552
+0.35%
$1.02 million $7,170
Jun 9, 1 PM $0.000055
+0.12%
$1.02 million $4,088
Jun 9, 12 PM $0.000055
-0.01%
$1.02 million $3,378
Jun 9, 11 AM $0.000055
-0.06%
$1.02 million $3,273