IDRX Historical Data

IDRX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000595
+0.00%
$ 1.1 million $ 16,368
Feb 4, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 16,356
Feb 4, 2 AM $ 0.0000594
+0.00%
$ 1.1 million $ 22,908
Feb 4, 1 AM $ 0.0000594
-0.03%
$ 1.1 million $ 22,786
Feb 4, 12 AM $ 0.0000594
+0.00%
$ 1.1 million $ 20,565
Feb 3, 11 PM $ 0.0000594
+0.05%
$ 1.1 million $ 20,066
Feb 3, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 9,421
Feb 3, 9 PM $ 0.0000594
+0.00%
$ 1.1 million $ 10,019
Feb 3, 8 PM $ 0.0000594
+0.00%
$ 1.1 million $ 12,178
Feb 3, 7 PM $ 0.0000594
-0.01%
$ 1.1 million $ 15,877
Feb 3, 6 PM $ 0.0000594
+0.00%
$ 1.1 million $ 15,813
Feb 3, 5 PM $ 0.0000594
+0.00%
$ 1.1 million $ 15,813
Feb 3, 4 PM $ 0.0000594
+0.01%
$ 1.1 million $ 15,809
Feb 3, 3 PM $ 0.0000594
+0.00%
$ 1.1 million $ 15,809
Feb 3, 2 PM $ 0.0000594
-0.02%
$ 1.1 million $ 15,810
Feb 3, 1 PM $ 0.0000594
-0.01%
$ 1.1 million $ 11,981
Feb 3, 12 PM $ 0.0000594
-0.02%
$ 1.1 million $ 5,990
Feb 3, 11 AM $ 0.0000594
+0.00%
$ 1.1 million $ 5,878
Feb 3, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 5,878
Feb 3, 9 AM $ 0.0000594
+0.00%
$ 1.1 million $ 5,813
Feb 3, 8 AM $ 0.0000594
-0.09%
$ 1.1 million $ 5,801
Feb 3, 7 AM $ 0.0000595
+0.25%
$ 1.1 million $ 2,866
Feb 3, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,866
Feb 3, 5 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,866
Feb 3, 4 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,866
Feb 3, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,866
Feb 3, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,903
Feb 3, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,903
Feb 3, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,927
Feb 2, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 2,927
Feb 2, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 2,927
Feb 2, 9 PM $ 0.0000593
-0.09%
$ 1.1 million $ 2,329
Feb 2, 8 PM $ 0.0000594
+0.23%
$ 1.1 million $ 170
Feb 2, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 251
Feb 2, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 148
Feb 2, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 154
Feb 2, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 154
Feb 2, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 154
Feb 2, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 179
Feb 2, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 131
Feb 2, 12 PM $ 0.0000593
+0.00%
$ 1.1 million $ 131
Feb 2, 11 AM $ 0.0000593
+0.00%
$ 1.1 million $ 160
Feb 2, 10 AM $ 0.0000593
+0.00%
$ 1.1 million $ 160
Feb 2, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 10,175
Feb 2, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 12,387
Feb 2, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 12,391
Feb 2, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 12,576
Feb 2, 5 AM $ 0.0000593
+0.00%
$ 1.1 million $ 13,098
Feb 2, 4 AM $ 0.0000593
+0.06%
$ 1.1 million $ 13,098
Feb 2, 3 AM $ 0.0000593
+0.07%
$ 1.1 million $ 9,221