IDRX Historical Data

IDRX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.0000584
+0.00%
$1.08 million $3,240
Apr 10, 9 PM $0.0000584
-0.04%
$1.08 million $3,191
Apr 10, 8 PM $0.0000584
-0.10%
$1.08 million $2,019
Apr 10, 7 PM $0.0000585
+0.00%
$1.08 million $701
Apr 10, 6 PM $0.0000585
+0.00%
$1.08 million $701
Apr 10, 5 PM $0.0000585
+0.00%
$1.08 million $712
Apr 10, 4 PM $0.0000585
+0.00%
$1.08 million $741
Apr 10, 3 PM $0.0000585
-0.02%
$1.08 million $678
Apr 10, 2 PM $0.0000585
+0.00%
$1.08 million $682
Apr 10, 1 PM $0.0000585
+0.00%
$1.08 million $682
Apr 10, 12 PM $0.0000585
-0.03%
$1.08 million $682
Apr 10, 11 AM $0.0000585
+0.03%
$1.08 million $782
Apr 10, 10 AM $0.0000585
+0.00%
$1.08 million $758
Apr 10, 9 AM $0.0000585
+0.00%
$1.08 million $757
Apr 10, 8 AM $0.0000585
+0.00%
$1.08 million $726
Apr 10, 7 AM $0.0000585
-0.12%
$1.08 million $832
Apr 10, 6 AM $0.0000585
+0.25%
$1.09 million $1,304
Apr 10, 5 AM $0.0000584
-0.01%
$1.08 million $755
Apr 10, 4 AM $0.0000584
+0.00%
$1.08 million $755
Apr 10, 3 AM $0.0000584
+0.01%
$1.08 million $997
Apr 10, 2 AM $0.0000584
+0.00%
$1.08 million $2,255
Apr 10, 1 AM $0.0000584
+0.00%
$1.08 million $2,255
Apr 10, 12 AM $0.0000584
+0.00%
$1.08 million $2,306
Apr 9, 11 PM $0.0000584
+0.00%
$1.08 million $2,306
Apr 9, 10 PM $0.0000584
+0.00%
$1.08 million $2,400
Apr 9, 9 PM $0.0000584
+0.00%
$1.08 million $2,400
Apr 9, 8 PM $0.0000584
+0.00%
$1.08 million $2,405
Apr 9, 7 PM $0.0000584
-0.05%
$1.08 million $2,405
Apr 9, 6 PM $0.0000584
+0.00%
$1.08 million $2,337
Apr 9, 5 PM $0.0000584
-0.02%
$1.08 million $2,337
Apr 9, 4 PM $0.0000584
+0.00%
$1.08 million $2,323
Apr 9, 3 PM $0.0000584
+0.00%
$1.08 million $2,321
Apr 9, 2 PM $0.0000584
+0.00%
$1.08 million $2,314
Apr 9, 1 PM $0.0000584
+0.00%
$1.08 million $2,433
Apr 9, 12 PM $0.0000584
+0.00%
$1.08 million $7,047
Apr 9, 11 AM $0.0000584
-0.16%
$1.08 million $7,047
Apr 9, 10 AM $0.0000585
-0.01%
$1.09 million $6,841
Apr 9, 9 AM $0.0000586
+0.00%
$1.09 million $6,820
Apr 9, 8 AM $0.0000586
+0.00%
$1.09 million $6,906
Apr 9, 7 AM $0.0000586
-0.18%
$1.09 million $6,902
Apr 9, 6 AM $0.0000586
+0.11%
$1.09 million $6,302
Apr 9, 5 AM $0.0000585
+0.00%
$1.08 million $6,030
Apr 9, 4 AM $0.0000585
-0.14%
$1.08 million $6,024
Apr 9, 3 AM $0.0000586
+0.00%
$1.09 million $5,687
Apr 8, 9 PM $0.000121
+105.39%
$2.23 million $29.14 million
Apr 8, 8 PM $0.0000587
+0.00%
$1.09 million $3,454
Apr 8, 7 PM $0.0000587
+0.00%
$1.09 million $3,454
Apr 8, 6 PM $0.0000587
+0.00%
$1.09 million $7,490
Apr 8, 5 PM $0.0000587
+0.00%
$1.09 million $7,490
Apr 8, 4 PM $0.0000587
+0.00%
$1.09 million $8,064