Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0000607
-0.63%
$9,119 $948
Jul 28, 2025 $0.0000608
-0.68%
$9,136 $6,361
Jul 27, 2025 $0.0000609
-0.23%
$9,158 $3,156
Jul 26, 2025 $0.0000612
+0.36%
$9,195 $132,882
Jul 25, 2025 $0.0000608
-0.85%
$9,143 $29,231
Jul 24, 2025 $0.0000614
+0.59%
$9,226 $1,090
Jul 23, 2025 $0.0000611
+0.15%
$9,185 $102
Jul 22, 2025 $0.0000609
-0.42%
$9,146 $780
Jul 21, 2025 $0.0000611
-0.08%
$9,184 $614
Jul 20, 2025 $0.0000612
+0.16%
$9,202 $1,564
Jul 19, 2025 $0.0000611
-0.40%
$9,185 $1,237
Jul 18, 2025 $0.0000615
+0.23%
$9,236 $724
Jul 17, 2025 $0.0000614
+0.00%
$9,228 $496
Jul 16, 2025 $0.0000614
+0.03%
$9,229 $647
Jul 15, 2025 $0.0000614
-0.16%
$9,227 $1,625
Jul 14, 2025 $0.0000614
-0.63%
$9,233 $10,353
Jul 13, 2025 $0.0000618
+0.53%
$9,294 $262
Jul 12, 2025 $0.0000615
-0.64%
$9,238 $6,378
Jul 11, 2025 $0.0000619
+0.70%
$9,297 $2,537
Jul 10, 2025 $0.0000615
+0.26%
$9,241 $1,469
Jul 9, 2025 $0.0000613
-0.19%
$9,207 $1,595
Jul 8, 2025 $0.0000614
+0.01%
$9,225 $52
Jul 7, 2025 $0.0000614
-0.09%
$9,227 $2,007
Jul 6, 2025 $0.0000615
-0.11%
$9,237 $294
Jul 5, 2025 $0.0000615
+0.15%
$9,246 $2,022
Jul 4, 2025 $0.0000614
-0.55%
$9,224 $1,086
Jul 3, 2025 $0.0000617
-0.17%
$9,275 $121
Jul 2, 2025 $0.0000618
+0.71%
$9,291 $2,038
Jul 1, 2025 $0.0000613
+0.18%
$9,210 $1,765
Jun 30, 2025 $0.0000612
+0.06%
$9,202 $1,639
Jun 27, 2025 $0.0000613
+0.00%
$-- $1,250
Jun 26, 2025 $0.0000613
+0.91%
$9,207 $1,800
Jun 25, 2025 $0.0000607
+0.00%
$9,124 $1
Jun 24, 2025 $0.0000607
+0.00%
$9,125 $1
Jun 23, 2025 $0.0000607
-0.58%
$9,124 $1,156
Jun 22, 2025 $0.0000611
+0.00%
$9,178 $1
Jun 21, 2025 $0.0000611
+0.00%
$9,178 $0.1
Jun 20, 2025 $0.0000611
+0.00%
$9,178 $15
Jun 19, 2025 $0.0000611
+0.00%
$9,178 $6
Jun 18, 2025 $0.0000611
+0.00%
$9,178 $5
Jun 16, 2025 $0.0000611
-0.29%
$-- $162
Jun 15, 2025 $0.0000612
+0.04%
$9,204 $27
Jun 14, 2025 $0.0000612
+0.15%
$9,205 $50
Jun 13, 2025 $0.0000612
-0.67%
$9,193 $6,338
Jun 12, 2025 $0.0000616
+0.28%
$9,253 $1,386
Jun 11, 2025 $0.0000614
+0.35%
$-- $136
Jun 10, 2025 $0.0000613
-0.03%
$9,206 $139
Jun 9, 2025 $0.0000613
+0.14%
$9,210 $1,172
Jun 8, 2025 $0.0000612
+0.11%
$9,203 $4,225
Jun 7, 2025 $0.0000611
-0.11%
$9,185 $686