IDRX Historical Data

IDRX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000063
-0.68%
$ 9,463 $ 14,001
Nov 13, 2024 $ 0.0000634
+0.36%
$ 9,528 $ 10,028
Nov 12, 2024 $ 0.0000633
-0.10%
$ 9,510 $ 8,250
Nov 11, 2024 $ 0.0000633
-0.09%
$ 9,520 $ 320
Nov 10, 2024 $ 0.0000634
-0.03%
$ 9,529 $ 393
Nov 9, 2024 $ 0.0000635
-0.07%
$ 9,550 $ 2,099
Nov 8, 2024 $ 0.0000638
+0.51%
$ 9,585 $ 12,319
Nov 7, 2024 $ 0.0000635
+0.68%
$ 9,536 $ 6,922
Nov 6, 2024 $ 0.000063
-0.88%
$ 9,472 $ 2,843
Nov 5, 2024 $ 0.0000635
+0.00%
$ 9,548 $ 14,928
Nov 4, 2024 $ 0.0000634
+0.00%
$ -- $ 1,295
Nov 3, 2024 $ 0.0000634
-0.13%
$ 9,527 $ 1,295
Nov 2, 2024 $ 0.0000635
-0.01%
$ 9,539 $ 6,023
Nov 1, 2024 $ 0.0000635
-0.05%
$ 9,540 $ 431
Oct 31, 2024 $ 0.0000636
+0.04%
$ 9,554 $ 457
Oct 30, 2024 $ 0.0000635
-0.13%
$ 9,550 $ 599
Oct 29, 2024 $ 0.0000636
+0.09%
$ 9,562 $ 67
Oct 28, 2024 $ 0.0000636
-0.73%
$ 9,554 $ 13,403
Oct 27, 2024 $ 0.000064
+0.04%
$ 9,623 $ 104
Oct 26, 2024 $ 0.000064
-0.17%
$ 9,620 $ 1,927
Oct 25, 2024 $ 0.0000641
+0.89%
$ 9,636 $ 56
Oct 24, 2024 $ 0.0000636
-0.01%
$ 9,551 $ 11
Oct 23, 2024 $ 0.0000636
-0.80%
$ 9,552 $ 106
Oct 22, 2024 $ 0.0000641
-0.04%
$ 9,628 $ 2,277
Oct 21, 2024 $ 0.0000641
+0.10%
$ 9,632 $ 3,031
Oct 20, 2024 $ 0.000064
-0.02%
$ 9,622 $ 2,510
Oct 19, 2024 $ 0.000064
+0.15%
$ 9,625 $ 10
Oct 18, 2024 $ 0.0000611
-3.64%
$ 9,188 $ 2,072
Oct 17, 2024 $ 0.000064
+0.09%
$ 9,624 $ 2,804
Oct 16, 2024 $ 0.000064
+0.00%
$ 9,616 $ 1,164
Oct 8, 2024 $ 0.0000636
-0.88%
$ -- $ 6,389
Oct 7, 2024 $ 0.0000641
+0.30%
$ 9,627 $ 6,410
Oct 6, 2024 $ 0.0000641
+0.01%
$ -- $ 6,413
Oct 5, 2024 $ 0.0000641
-0.37%
$ 9,637 $ 6,457
Oct 4, 2024 $ 0.0000644
-1.29%
$ 9,675 $ 12,907
Oct 3, 2024 $ 0.0000652
-0.55%
$ 9,800 $ 39,126
Sep 26, 2024 $ 0.0000658
+0.00%
$ -- $ 22,673
Sep 25, 2024 $ 0.0000658
+0.08%
$ 9,893 $ 22,659
Sep 21, 2024 $ 0.0000654
-0.03%
$ -- $ 9,125
Sep 20, 2024 $ 0.0000654
+0.32%
$ 9,834 $ 9,120
Sep 19, 2024 $ 0.0000652
-0.06%
$ 9,804 $ 4,102
Sep 17, 2024 $ 0.000065
+0.14%
$ -- $ 9,480
Sep 16, 2024 $ 0.0000649
+0.14%
$ 9,758 $ 9,471
Sep 15, 2024 $ 0.0000649
+0.49%
$ 9,751 $ 13,792
Download