Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.0000613
-2.56%
$9,117 $158
Sep 16, 2025 $0.0000637
+5.09%
$9,148 $797
Sep 15, 2025 $0.0000605
-1.55%
$9,124 $1,376
Sep 14, 2025 $0.0000614
+0.56%
$9,281 $145
Sep 13, 2025 $0.0000611
+0.02%
$9,176 $553
Sep 12, 2025 $0.000061
+0.22%
$9,174 $2,885
Sep 11, 2025 $0.0000609
+0.04%
$9,154 $615
Sep 10, 2025 $0.0000609
+0.40%
$9,150 $1,180
Sep 9, 2025 $0.0000606
-0.19%
$9,109 $4,391
Sep 8, 2025 $0.0000609
+0.07%
$9,146 $1,083
Sep 7, 2025 $0.0000608
-0.13%
$9,133 $189
Sep 6, 2025 $0.0000608
+0.09%
$9,144 $2,704
Sep 5, 2025 $0.0000607
+0.26%
$9,127 $683
Sep 4, 2025 $0.0000605
+0.00%
$9,102 $4,334
Sep 3, 2025 $0.0000605
-0.57%
$9,091 $3,125
Sep 2, 2025 $0.0000609
+0.55%
$9,146 $4,227
Sep 1, 2025 $0.0000605
-0.66%
$9,089 $2,147
Aug 31, 2025 $0.0000607
-0.23%
$9,142 $468
Aug 30, 2025 $0.000061
+0.97%
$9,154 $855
Aug 29, 2025 $0.0000605
-0.77%
$9,087 $2,590
Aug 28, 2025 $0.0000609
-0.44%
$9,150 $1,343
Aug 27, 2025 $0.0000611
-0.27%
$9,197 $489
Aug 26, 2025 $0.0000613
-0.26%
$9,202 $1,670
Aug 25, 2025 $0.0000613
-0.49%
$9,241 $915
Aug 24, 2025 $0.0000618
+0.16%
$9,263 $645
Aug 23, 2025 $0.0000618
+0.95%
$9,278 $2,245
Aug 22, 2025 $0.0000613
+0.24%
$9,203 $887
Aug 21, 2025 $0.0000611
-0.28%
$9,193 $467
Aug 20, 2025 $0.0000612
-0.61%
$9,216 $4,345
Aug 19, 2025 $0.0000616
-0.06%
$9,265 $692
Aug 18, 2025 $0.0000616
+0.36%
$9,255 $147
Aug 17, 2025 $0.0000614
-0.39%
$9,232 $2,230
Aug 16, 2025 $0.0000616
-0.29%
$9,261 $531
Aug 15, 2025 $0.0000618
+0.28%
$9,288 $3,658
Aug 14, 2025 $0.0000615
-0.40%
$9,247 $7,344
Aug 13, 2025 $0.0000618
+1.23%
$9,283 $11,448
Aug 12, 2025 $0.0000617
+0.68%
$9,276 $414
Aug 11, 2025 $0.0000613
-0.36%
$9,215 $2,253
Aug 10, 2025 $0.0000616
+0.42%
$9,254 $2,739
Aug 9, 2025 $0.0000615
+0.05%
$9,245 $4,411
Aug 8, 2025 $0.0000614
+0.51%
$9,224 $5,945
Aug 7, 2025 $0.0000611
+0.14%
$9,177 $9,951
Aug 6, 2025 $0.000061
+0.34%
$9,164 $6,265
Aug 5, 2025 $0.0000608
-0.03%
$9,137 $1,330
Aug 4, 2025 $0.0000608
+0.21%
$9,140 $5,103
Aug 3, 2025 $0.0000606
+0.10%
$9,118 $4,575
Aug 2, 2025 $0.0000606
+0.16%
$9,112 $830
Aug 1, 2025 $0.0000604
-0.47%
$9,082 $6,724
Jul 31, 2025 $0.0000607
-0.08%
$9,126 $3,844
Jul 30, 2025 $0.0000608
-0.14%
$9,134 $2,120