Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudflare xStock Historical Data

NETx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $320.42
+4.59%
$131,991 $6,493
Nov 12, 4 PM $306.37
+0.00%
$126,203 $6,244
Nov 12, 3 PM $306.37
+4.09%
$126,203 $6,844
Nov 12, 2 PM $294.33
-0.36%
$121,245 $6,844
Nov 12, 1 PM $295.4
-5.08%
$121,684 $6,718
Nov 12, 12 PM $311.21
+0.00%
$128,197 $2,200
Nov 12, 11 AM $311.21
+0.00%
$128,197 $7,124
Nov 12, 10 AM $311.21
+5.01%
$128,197 $7,155
Nov 12, 9 AM $296.37
-4.77%
$122,086 $7,159
Nov 12, 8 AM $311.21
+0.00%
$128,197 $2,610
Nov 12, 7 AM $311.21
+0.00%
$128,197 $2,610
Nov 12, 6 AM $311.21
+0.00%
$128,197 $2,649
Nov 12, 5 AM $311.21
-0.75%
$128,197 $2,649
Nov 12, 4 AM $313.55
+0.00%
$129,161 $2,536
Nov 12, 3 AM $313.55
+0.00%
$129,161 $2,536
Nov 12, 2 AM $313.55
+0.00%
$129,161 $2,536
Nov 12, 1 AM $313.55
+0.00%
$129,161 $4,113
Nov 12, 12 AM $313.55
+0.00%
$129,161 $4,190
Nov 11, 11 PM $313.55
+0.00%
$129,161 $9,114
Nov 11, 10 PM $313.55
+0.00%
$129,161 $8,970
Nov 11, 9 PM $313.55
+0.00%
$129,161 $8,868
Nov 11, 8 PM $313.55
-1.80%
$129,161 $8,868
Nov 11, 7 PM $319.31
+5.26%
$131,534 $9,146
Nov 11, 6 PM $303.35
-5.79%
$124,961 $9,156
Nov 11, 5 PM $321.99
+6.14%
$132,638 $8,555
Nov 11, 4 PM $303.37
-3.25%
$124,968 $8,555
Nov 11, 3 PM $313.55
+0.00%
$129,161 $7,954
Nov 11, 2 PM $313.55
-0.70%
$129,161 $7,954
Nov 11, 1 PM $315.76
+0.70%
$130,071 $7,827
Nov 11, 12 PM $313.58
+0.00%
$129,173 $7,420
Nov 11, 11 AM $313.58
+5.19%
$129,173 $7,448
Nov 11, 10 AM $298.1
-5.83%
$122,796 $7,418
Nov 11, 9 AM $316.54
+6.35%
$130,393 $7,414
Nov 11, 8 AM $297.63
-5.88%
$122,602 $7,039
Nov 11, 7 AM $316.22
+6.41%
$130,261 $7,039
Nov 11, 6 AM $297.17
+0.00%
$122,412 $7,000
Nov 11, 5 AM $297.17
-5.67%
$122,412 $7,000
Nov 11, 4 AM $315.02
+6.01%
$129,767 $7,000
Nov 11, 3 AM $297.17
-5.67%
$122,412 $7,000
Nov 11, 2 AM $315.02
+1.79%
$129,767 $2,076
Nov 11, 1 AM $309.47
+1.04%
$127,480 $500
Nov 11, 12 AM $306.29
+0.00%
$126,170 $429
Nov 10, 11 PM $306.29
+0.00%
$126,170 $429
Nov 10, 10 PM $306.29
+0.00%
$126,170 $429
Nov 10, 9 PM $306.29
+0.00%
$126,170 $5,353
Nov 10, 8 PM $306.29
+0.86%
$126,170 $5,353
Nov 10, 7 PM $303.67
+0.55%
$125,091 $5,052
Nov 10, 6 PM $302.02
+0.00%
$124,412 $5,643
Nov 10, 5 PM $302.02
+3.67%
$124,412 $5,643
Nov 10, 4 PM $291.34
-3.54%
$120,012 $5,708