Cloudflare xStock Historical Data

NETx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $294.73
+0.00%
$18.7 million $178
Aug 24, 5 AM $294.73
+0.00%
$18.7 million $178
Aug 21, 9 PM $294.73
+0.00%
$18.7 million $178
Aug 21, 5 PM $294.73
+0.00%
$18.7 million $178
Aug 21, 3 PM $294.73
+0.00%
$18.7 million $178
Aug 21, 2 PM $294.73
+0.00%
$18.7 million $178
Aug 21, 12 PM $294.73
+0.00%
$18.7 million $178
Aug 21, 11 AM $294.73
+0.00%
$18.7 million $504
Aug 21, 10 AM $294.73
+0.00%
$18.7 million $504
Aug 21, 9 AM $294.73
+0.00%
$18.7 million $504
Aug 21, 8 AM $294.73
+0.00%
$18.7 million $504
Aug 21, 7 AM $294.73
+0.00%
$18.7 million $504
Aug 21, 6 AM $294.73
+0.00%
$18.7 million $504
Aug 21, 5 AM $294.73
+0.00%
$18.7 million $504
Aug 21, 3 AM $294.73
+0.00%
$18.7 million $504
Aug 21, 12 AM $294.73
+0.00%
$18.7 million $504
Aug 20, 10 PM $294.73
+0.00%
$18.7 million $504
Aug 20, 9 PM $294.73
+0.00%
$18.7 million $504
Aug 20, 7 PM $294.73
+0.00%
$18.7 million $504
Aug 20, 6 PM $294.73
+0.00%
$18.7 million $504
Aug 20, 5 PM $294.73
+0.00%
$18.7 million $504
Aug 20, 4 PM $294.73
+0.00%
$18.7 million $504
Aug 20, 3 PM $294.73
+0.00%
$18.7 million $504
Aug 20, 12 PM $294.73
+0.00%
$18.7 million $504
Aug 19, 8 AM $300.83
+0.00%
$19.08 million $1,789
Aug 19, 7 AM $300.83
+0.00%
$19.08 million $1,789
Aug 19, 6 AM $300.83
+0.00%
$19.08 million $1,789
Aug 19, 5 AM $300.83
+0.00%
$19.08 million $1,789
Aug 19, 3 AM $300.83
+0.00%
$19.08 million $1,789
Aug 19, 12 AM $300.83
+0.00%
$19.08 million $1,789
Aug 18, 9 PM $300.83
+0.00%
$19.08 million $1,789
Aug 18, 7 PM $300.83
+0.00%
$19.08 million $1,789
Aug 18, 6 PM $300.83
+0.00%
$19.08 million $1,789
Aug 18, 1 PM $300.83
+0.00%
$19.08 million $1,789
Aug 18, 11 AM $300.83
+0.00%
$19.08 million $1,789
Aug 18, 10 AM $300.83
+0.00%
$19.08 million $1,789
Aug 18, 9 AM $300.83
+0.00%
$19.08 million $1,789
Aug 18, 7 AM $300.83
+0.00%
$19.08 million $1,789
Aug 18, 5 AM $300.83
+0.00%
$19.08 million $1,789
Aug 18, 4 AM $300.83
+0.00%
$19.08 million $1,789
Aug 17, 11 AM $300.83
+0.00%
$19.08 million $1,789
Aug 17, 10 AM $300.83
+0.00%
$19.08 million $1,789
Aug 17, 8 AM $300.83
+0.00%
$19.08 million $1,789
Aug 17, 6 AM $300.83
+0.00%
$19.08 million $1,789
Aug 17, 4 AM $300.83
+0.00%
$19.08 million $1,789
Aug 17, 3 AM $300.83
+0.00%
$19.08 million $1,789
Aug 14, 11 AM $300.83
+0.00%
$19.08 million $1,789
Aug 14, 7 AM $300.83
+0.00%
$19.08 million $1,789
Aug 14, 5 AM $300.83
+0.00%
$19.08 million $1,789
Aug 14, 4 AM $300.83
+0.00%
$19.08 million $1,789