Cloudflare xStock Historical Data

NETx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 22, 10 AM $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 22, 9 AM $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 22, 8 AM $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 22, 7 AM $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 22, 3 AM $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 18, 12 PM $ 226.97
+0.00%
$ -- $ 1,816
Jun 18, 10 AM $ 226.97
+0.00%
$ 14.4 million $ 1,816
Jun 18, 9 AM $ 226.97
+0.00%
$ 14.4 million $ 1,816
Jun 18, 8 AM $ 226.97
+0.00%
$ 14.4 million $ 1,816
Jun 18, 7 AM $ 230.15
+0.00%
$ 14.6 million $ 1,816
Jun 17, 12 PM $ 237.98
+0.00%
$ 15.1 million $ 222
Jun 17, 10 AM $ 237.98
+0.00%
$ 15.1 million $ 222
Jun 17, 9 AM $ 237.98
+0.00%
$ 15.1 million $ 222
Jun 17, 8 AM $ 237.98
+0.00%
$ 15.1 million $ 222
Jun 17, 7 AM $ 237.98
+0.00%
$ 15.1 million $ 222
Jun 17, 5 AM $ 237.98
+0.00%
$ 15.1 million $ 222
Jun 16, 11 AM $ 237.98
+0.00%
$ 15.1 million $ 714
Jun 16, 10 AM $ 237.98
+0.00%
$ 15.1 million $ 714
Jun 16, 9 AM $ 237.98
+0.00%
$ 15.1 million $ 714
Jun 16, 8 AM $ 237.98
+0.00%
$ 15.1 million $ 714
Jun 16, 6 AM $ 237.98
+0.00%
$ 15.1 million $ 714
Jun 16, 2 AM $ 237.98
+0.00%
$ 15.1 million $ 714
Jun 15, 11 PM $ 237.98
+0.00%
$ -- $ 714
Jun 15, 10 PM $ 237.98
+0.00%
$ 15.1 million $ 714
Jun 15, 9 PM $ 237.98
+0.00%
$ 15.1 million $ 714
Jun 15, 8 PM $ 237.98
+0.00%
$ 15.1 million $ 714
Jun 15, 6 PM $ 249.38
+0.00%
$ 15.82 million $ 714
Jun 15, 5 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 15, 2 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 15, 10 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 15, 3 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 12, 11 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 12, 6 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 12, 1 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 12, 12 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 12, 7 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 12, 6 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 12, 3 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 10 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 9 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 2 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 1 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 9 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 8 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 6 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 5 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 4 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 1 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 10, 2 PM $ 249.38
+0.00%
$ 15.82 million $ 412