Cloudflare xStock Historical Data

NETx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 10, 11 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 10, 10 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 10, 9 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 10, 7 AM $ 249.38
+0.00%
$ -- $ 412
Jun 10, 6 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 10, 5 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 10, 4 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 10, 3 AM $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 9, 1 PM $ 249.38
+0.00%
$ 15.82 million $ 748
Jun 9, 11 AM $ 249.38
+0.00%
$ 15.82 million $ 748
Jun 9, 8 AM $ 249.38
+0.00%
$ 15.82 million $ 748
Jun 9, 4 AM $ 249.38
+0.00%
$ 15.82 million $ 748
Jun 8, 10 AM $ 254.51
+0.00%
$ 16.14 million $ 1,273
Jun 5, 11 PM $ 254.51
+0.00%
$ 16.14 million $ 1,273
Jun 5, 6 PM $ 254.51
+0.00%
$ 16.14 million $ 1,273
Jun 5, 2 PM $ 260.3
+0.00%
$ 16.51 million $ 168
Jun 5, 10 AM $ 260.3
+0.00%
$ 16.51 million $ 168
Jun 5, 8 AM $ 260.3
+0.00%
$ 16.51 million $ 168
Jun 5, 7 AM $ 260.3
+0.00%
$ 16.51 million $ 168
Jun 5, 6 AM $ 260.3
+0.00%
$ 16.51 million $ 168
Jun 4, 9 AM $ 260.3
+0.00%
$ 16.51 million $ 2,603
Jun 4, 7 AM $ 260.3
+0.00%
$ 16.51 million $ 2,603
Download