Cloudflare xStock Historical Data

NETx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $265.57
+0.00%
$16.85 million $307
Aug 3, 6 AM $265.57
+0.00%
$16.85 million $307
Jul 31, 10 PM $265.57
+0.00%
$16.85 million $307
Jul 31, 9 PM $265.57
+0.00%
$16.85 million $307
Jul 31, 8 PM $265.57
+0.00%
$16.85 million $307
Jul 31, 5 PM $265.57
+0.00%
$16.85 million $307
Jul 31, 4 PM $265.57
+0.00%
$16.85 million $307
Jul 31, 11 AM $265.57
+0.00%
$16.85 million $307
Jul 31, 8 AM $265.57
+0.00%
$16.85 million $307
Jul 31, 6 AM $265.57
+0.00%
$16.85 million $307
Jul 31, 4 AM $265.57
+0.00%
$16.85 million $307
Jul 31, 3 AM $265.57
+0.00%
$16.85 million $307
Jul 31, 2 AM $265.57
+0.00%
$16.85 million $307
Jul 31, 12 AM $265.57
+0.00%
$16.85 million $307
Jul 30, 11 PM $265.57
+0.00%
$16.85 million $307
Jul 30, 9 PM $265.57
+0.00%
$16.85 million $307
Jul 30, 8 PM $265.57
+0.00%
$16.85 million $307
Jul 30, 4 PM $265.57
+0.00%
$16.85 million $307
Jul 30, 1 PM $265.57
+0.00%
$16.85 million $307
Jul 30, 10 AM $265.57
+0.00%
$16.85 million $307
Jul 30, 9 AM $265.57
+0.00%
$16.85 million $307
Jul 30, 8 AM $265.57
+0.00%
$16.85 million $307
Jul 30, 7 AM $265.57
+0.00%
$16.85 million $307
Jul 30, 6 AM $265.57
+0.00%
$16.85 million $307
Jul 30, 4 AM $265.57
+0.00%
$16.85 million $307
Jul 29, 3 PM $265.57
+0.00%
$16.85 million $307
Jul 29, 1 PM $265.57
+0.00%
$16.85 million $307
Jul 29, 10 AM $265.57
+0.00%
$16.85 million $307
Jul 29, 9 AM $265.57
+0.00%
$16.85 million $307
Jul 29, 8 AM $265.57
+0.00%
$16.85 million $307
Jul 29, 7 AM $265.57
+0.00%
$16.85 million $307
Jul 29, 6 AM $265.57
+0.00%
$16.85 million $307
Jul 29, 4 AM $265.57
+0.00%
$16.85 million $307
Jul 29, 12 AM $265.57
+0.00%
$16.85 million $307
Jul 28, 12 PM $265.57
+0.00%
$16.85 million $9,716
Jul 28, 11 AM $265.57
+0.00%
$16.85 million $9,716
Jul 28, 10 AM $265.57
+0.00%
$16.85 million $9,716
Jul 28, 9 AM $265.57
+0.00%
$16.85 million $9,716
Jul 28, 8 AM $265.57
+0.00%
$16.85 million $9,716
Jul 28, 7 AM $265.57
+0.00%
$16.85 million $9,716
Jul 28, 5 AM $265.57
+0.00%
$16.85 million $9,716
Jul 28, 2 AM $265.57
+0.00%
$16.85 million $9,716
Jul 28, 1 AM $265.57
+0.00%
$16.85 million $9,716
Jul 27, 11 PM $265.57
+0.00%
$16.85 million $9,716
Jul 27, 6 PM $265.57
+0.02%
$16.85 million $9,716
Jul 27, 11 AM $265.32
+0.00%
$16.83 million $1,126
Jul 27, 10 AM $265.32
+0.00%
$16.83 million $1,126
Jul 27, 9 AM $265.32
+0.00%
$16.83 million $1,126
Jul 27, 8 AM $265.32
+0.00%
$16.83 million $1,126
Jul 27, 7 AM $265.32
+0.00%
$16.83 million $1,126