Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudflare xStock Historical Data

NETx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $267.24
+0.00%
$110,085 $27
Nov 8, 12 PM $267.24
+0.00%
$110,085 $27
Nov 8, 11 AM $267.24
+0.00%
$110,085 $27
Nov 8, 10 AM $267.24
+0.00%
$110,085 $27
Nov 8, 9 AM $267.24
+0.00%
$110,085 $27
Nov 8, 8 AM $267.24
+0.00%
$110,085 $27
Nov 8, 7 AM $267.24
+0.00%
$110,085 $40
Nov 8, 6 AM $267.24
+0.00%
$110,085 $40
Nov 8, 5 AM $267.24
+0.00%
$110,085 $40
Nov 8, 4 AM $267.24
+0.14%
$110,085 $40
Nov 8, 3 AM $266.86
+0.00%
$109,928 $31
Nov 8, 2 AM $266.86
+0.00%
$109,928 $47
Nov 8, 1 AM $266.86
+0.00%
$109,928 $47
Nov 8, 12 AM $266.86
+0.00%
$109,928 $47
Nov 7, 11 PM $266.86
+0.00%
$109,928 $47
Nov 7, 10 PM $266.86
+0.00%
$109,928 $347
Nov 7, 9 PM $266.86
+0.00%
$109,928 $347
Nov 7, 8 PM $266.86
+0.00%
$109,928 $648
Nov 7, 7 PM $266.86
+0.00%
$109,928 $668
Nov 7, 6 PM $266.86
+0.00%
$109,928 $721
Nov 7, 5 PM $266.86
-1.16%
$109,928 $751
Nov 7, 4 PM $270
+0.00%
$111,221 $1,335
Nov 7, 3 PM $270
+0.00%
$111,221 $5,525
Nov 7, 2 PM $270
+0.00%
$111,221 $12,764
Nov 7, 1 PM $270
+0.00%
$111,221 $14,698
Nov 7, 12 PM $270
+0.00%
$111,221 $21,754
Nov 7, 11 AM $270
+0.00%
$111,221 $26,215
Nov 7, 10 AM $270
+0.00%
$111,221 $30,552
Nov 7, 9 AM $270
+0.00%
$111,221 $32,580
Nov 7, 8 AM $270
+0.69%
$111,221 $35,719
Nov 7, 7 AM $268.15
+0.00%
$110,459 $36,101
Nov 7, 6 AM $268.15
+0.00%
$110,459 $36,628
Nov 7, 5 AM $268.15
+0.00%
$110,459 $41,555
Nov 7, 4 AM $268.15
+0.00%
$110,459 $41,609
Nov 7, 3 AM $268.15
-0.50%
$110,459 $41,612
Nov 7, 2 AM $269.49
+0.00%
$111,011 $41,663
Nov 7, 1 AM $269.49
-0.85%
$111,011 $42,916
Nov 7, 12 AM $271.79
+0.01%
$111,960 $43,090
Nov 6, 11 PM $271.76
+1.07%
$111,946 $43,717
Nov 6, 10 PM $268.87
-0.74%
$110,756 $47,630
Nov 6, 9 PM $270.89
-1.21%
$111,586 $50,743
Nov 6, 8 PM $274.19
+0.59%
$112,949 $68,666
Nov 6, 7 PM $272.58
+0.01%
$112,284 $68,646
Nov 6, 6 PM $272.55
+0.02%
$112,270 $68,893
Nov 6, 5 PM $272.48
-0.30%
$112,243 $73,603
Nov 6, 4 PM $273.3
-1.05%
$112,581 $73,092
Nov 6, 3 PM $276.21
+0.12%
$113,781 $68,959
Nov 6, 2 PM $275.89
-5.87%
$113,648 $62,991
Nov 6, 1 PM $293.11
-0.13%
$120,740 $61,799
Nov 6, 12 PM $293.49
+0.79%
$120,897 $54,744