Cloudflare xStock Historical Data

NETx Page 5
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $265.32
+0.00%
$16.83 million $1,126
Jul 24, 8 PM $265.32
+0.00%
$16.83 million $1,126
Jul 24, 7 PM $265.32
+0.00%
$16.83 million $1,126
Jul 24, 6 PM $265.32
+0.00%
$16.83 million $1,126
Jul 24, 5 PM $265.32
+0.00%
$16.83 million $1,126
Jul 24, 4 PM $265.32
+0.00%
$16.83 million $1,126
Jul 24, 2 PM $265.32
+0.00%
$16.83 million $1,126
Jul 7, 8 AM $239.22
+0.00%
$15.17 million $489
Jul 7, 7 AM $239.22
+0.00%
$15.17 million $489
Jul 7, 6 AM $239.22
+0.00%
$15.17 million $489
Jul 7, 2 AM $239.22
+0.00%
$15.17 million $489
Jul 6, 8 PM $239.22
+0.00%
$15.17 million $489
Jul 6, 7 PM $239.22
+0.00%
$15.17 million $489
Jul 6, 5 PM $239.22
+0.00%
$15.17 million $489
Jul 6, 4 PM $239.22
+0.00%
$15.17 million $489
Jul 6, 2 PM $239.22
+0.00%
$15.17 million $489
Jul 6, 12 PM $239.22
+0.00%
$15.17 million $489
Jul 6, 11 AM $239.22
+0.00%
$15.17 million $489
Jul 6, 10 AM $239.22
+0.00%
$15.17 million $489
Jul 6, 9 AM $239.22
+0.00%
$15.17 million $489
Jul 6, 8 AM $239.22
+0.00%
$15.17 million $489
Jul 6, 12 AM $239.22
+0.00%
$15.17 million $489
Jul 2, 3 PM $243.31
+0.00%
$15.43 million $978
Jun 25, 1 PM $226.97
+0.00%
$-- $681
Jun 25, 12 PM $226.97
+0.00%
$14.4 million $681
Jun 25, 10 AM $226.97
+0.00%
$14.4 million $681
Jun 25, 9 AM $226.97
+0.00%
$-- $681
Jun 25, 6 AM $226.97
+0.00%
$14.4 million $681
Jun 25, 4 AM $226.97
+0.00%
$14.4 million $681
Jun 25, 3 AM $226.97
+0.00%
$14.4 million $681
Jun 25, 2 AM $226.97
+0.00%
$14.4 million $681
Jun 24, 11 PM $226.97
+0.00%
$14.4 million $681
Jun 24, 8 PM $226.97
+0.00%
$14.4 million $681
Jun 24, 1 PM $226.97
+0.00%
$14.4 million $681
Jun 24, 12 PM $226.97
+0.00%
$14.4 million $681
Jun 24, 9 AM $226.97
+0.00%
$14.4 million $681
Jun 24, 3 AM $226.97
+0.00%
$14.4 million $681
Jun 24, 1 AM $226.97
+0.00%
$14.4 million $681
Jun 23, 8 PM $226.97
+0.00%
$14.4 million $681
Jun 23, 7 PM $226.97
+0.00%
$14.4 million $681
Jun 23, 3 PM $226.97
+0.00%
$14.4 million $681
Jun 23, 12 PM $226.97
+0.00%
$14.4 million $681
Jun 23, 10 AM $226.97
+0.00%
$14.4 million $681
Jun 23, 7 AM $226.97
+0.00%
$14.4 million $681
Jun 23, 4 AM $226.97
+0.00%
$14.4 million $681
Jun 22, 7 PM $226.97
+0.00%
$14.4 million $681
Jun 22, 10 AM $226.97
+0.00%
$14.4 million $681
Jun 22, 9 AM $226.97
+0.00%
$14.4 million $681
Jun 22, 8 AM $226.97
+0.00%
$14.4 million $681
Jun 22, 7 AM $226.97
+0.00%
$14.4 million $681