Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudflare xStock Historical Data

NETx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $291.18
+4.68%
$119,948 $50,283
Nov 6, 10 AM $278.17
-0.35%
$114,587 $40,330
Nov 6, 9 AM $279.16
+2.90%
$114,995 $38,905
Nov 6, 8 AM $271.3
-0.55%
$111,757 $35,767
Nov 6, 7 AM $272.79
-1.43%
$112,373 $35,376
Nov 6, 6 AM $276.74
+1.24%
$113,998 $34,848
Nov 6, 5 AM $273.34
-1.33%
$112,598 $34,845
Nov 6, 4 AM $277.04
-0.83%
$114,121 $35,019
Nov 6, 3 AM $279.37
+2.46%
$115,081 $35,016
Nov 6, 2 AM $272.67
-0.57%
$112,321 $34,949
Nov 6, 1 AM $274.25
-2.49%
$112,970 $33,697
Nov 6, 12 AM $281.25
+1.81%
$115,856 $34,008
Nov 5, 11 PM $276.25
-0.63%
$113,796 $33,380
Nov 5, 10 PM $278.01
-1.80%
$114,521 $29,168
Nov 5, 9 PM $283.12
+18.34%
$116,626 $26,054
Nov 5, 8 PM $239.24
-0.51%
$98,549 $7,931
Nov 5, 7 PM $240.47
+0.59%
$99,057 $7,958
Nov 5, 6 PM $239.05
+0.55%
$98,473 $7,657
Nov 5, 5 PM $237.75
-1.21%
$97,937 $6,753
Nov 5, 4 PM $240.71
-0.75%
$99,155 $7,364
Nov 5, 3 PM $242.53
+0.59%
$99,906 $6,049
Nov 5, 2 PM $241.11
-7.43%
$99,321 $4,777
Nov 5, 1 PM $260.45
+0.00%
$107,288 $4,469
Nov 5, 12 PM $260.45
+0.00%
$107,288 $4,779
Nov 5, 11 AM $260.45
+0.00%
$107,288 $4,779
Nov 5, 10 AM $260.45
-1.11%
$107,288 $4,779
Nov 5, 9 AM $263.37
+0.00%
$108,490 $4,175
Nov 5, 8 AM $263.37
+0.87%
$108,490 $4,175
Nov 5, 7 AM $261.09
+0.00%
$107,551 $4,195
Nov 5, 6 AM $261.09
+0.00%
$107,551 $4,195
Nov 5, 5 AM $261.09
-1.12%
$107,551 $4,223
Nov 5, 4 AM $264.06
+0.00%
$108,775 $3,996
Nov 5, 3 AM $264.06
+0.00%
$108,775 $3,996
Nov 5, 2 AM $264.06
+0.00%
$108,775 $3,996
Nov 5, 1 AM $264.06
-0.85%
$108,775 $3,996
Nov 5, 12 AM $266.33
+0.00%
$109,710 $3,511
Nov 4, 11 PM $266.33
+0.00%
$109,710 $4,311
Nov 4, 10 PM $266.33
+0.00%
$109,710 $4,311
Nov 4, 9 PM $266.33
-0.27%
$109,710 $4,911
Nov 4, 8 PM $267.06
+0.28%
$110,010 $4,811
Nov 4, 7 PM $266.32
+0.00%
$109,706 $4,784
Nov 4, 6 PM $266.32
+0.00%
$109,706 $4,787
Nov 4, 5 PM $266.32
+0.47%
$109,706 $4,787
Nov 4, 4 PM $265.07
-0.18%
$109,191 $4,086
Nov 4, 3 PM $265.55
+0.00%
$109,388 $2,203
Nov 4, 2 PM $265.55
-0.50%
$109,388 $2,203
Nov 4, 1 PM $266.89
-4.56%
$109,940 $1,769
Nov 4, 12 PM $279.64
+0.00%
$115,193 $1,459
Nov 4, 11 AM $279.64
+0.00%
$115,193 $3,283
Nov 4, 10 AM $279.64
+0.00%
$115,193 $6,774