Cloudflare xStock Historical Data

NETx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $226.97
+0.00%
$14.4 million $681
Jun 22, 3 AM $226.97
+0.00%
$14.4 million $681
Jun 18, 12 PM $226.97
+0.00%
$-- $1,816
Jun 18, 10 AM $226.97
+0.00%
$14.4 million $1,816
Jun 18, 9 AM $226.97
+0.00%
$14.4 million $1,816
Jun 18, 8 AM $226.97
+0.00%
$14.4 million $1,816
Jun 18, 7 AM $230.15
+0.00%
$14.6 million $1,816
Jun 17, 12 PM $237.98
+0.00%
$15.1 million $222
Jun 17, 10 AM $237.98
+0.00%
$15.1 million $222
Jun 17, 9 AM $237.98
+0.00%
$15.1 million $222
Jun 17, 8 AM $237.98
+0.00%
$15.1 million $222
Jun 17, 7 AM $237.98
+0.00%
$15.1 million $222
Jun 17, 5 AM $237.98
+0.00%
$15.1 million $222
Jun 16, 11 AM $237.98
+0.00%
$15.1 million $714
Jun 16, 10 AM $237.98
+0.00%
$15.1 million $714
Jun 16, 9 AM $237.98
+0.00%
$15.1 million $714
Jun 16, 8 AM $237.98
+0.00%
$15.1 million $714
Jun 16, 6 AM $237.98
+0.00%
$15.1 million $714
Jun 16, 2 AM $237.98
+0.00%
$15.1 million $714
Jun 15, 11 PM $237.98
+0.00%
$-- $714
Jun 15, 10 PM $237.98
+0.00%
$15.1 million $714
Jun 15, 9 PM $237.98
+0.00%
$15.1 million $714
Jun 15, 8 PM $237.98
+0.00%
$15.1 million $714
Jun 15, 6 PM $249.38
+0.00%
$15.82 million $714
Jun 15, 5 PM $249.38
+0.00%
$15.82 million $412
Jun 15, 2 PM $249.38
+0.00%
$15.82 million $412
Jun 15, 10 AM $249.38
+0.00%
$15.82 million $412
Jun 15, 3 AM $249.38
+0.00%
$15.82 million $412
Jun 12, 11 PM $249.38
+0.00%
$15.82 million $412
Jun 12, 6 PM $249.38
+0.00%
$15.82 million $412
Jun 12, 1 PM $249.38
+0.00%
$15.82 million $412
Jun 12, 12 PM $249.38
+0.00%
$15.82 million $412
Jun 12, 7 AM $249.38
+0.00%
$15.82 million $412
Jun 12, 6 AM $249.38
+0.00%
$15.82 million $412
Jun 12, 3 AM $249.38
+0.00%
$15.82 million $412
Jun 11, 10 PM $249.38
+0.00%
$15.82 million $412
Jun 11, 9 PM $249.38
+0.00%
$15.82 million $412
Jun 11, 2 PM $249.38
+0.00%
$15.82 million $412
Jun 11, 1 PM $249.38
+0.00%
$15.82 million $412
Jun 11, 9 AM $249.38
+0.00%
$15.82 million $412
Jun 11, 8 AM $249.38
+0.00%
$15.82 million $412
Jun 11, 6 AM $249.38
+0.00%
$15.82 million $412
Jun 11, 5 AM $249.38
+0.00%
$15.82 million $412
Jun 11, 4 AM $249.38
+0.00%
$15.82 million $412
Jun 11, 1 AM $249.38
+0.00%
$15.82 million $412
Jun 10, 2 PM $249.38
+0.00%
$15.82 million $412
Jun 10, 12 PM $249.38
+0.00%
$15.82 million $412
Jun 10, 11 AM $249.38
+0.00%
$15.82 million $412
Jun 10, 10 AM $249.38
+0.00%
$15.82 million $412
Jun 10, 9 AM $249.38
+0.00%
$15.82 million $412