Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudflare xStock Historical Data

NETx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 9 AM $279.64
+0.00%
$115,193 $6,810
Nov 4, 8 AM $279.64
+2.85%
$115,193 $6,810
Nov 4, 7 AM $271.89
+0.00%
$112,000 $6,785
Nov 4, 6 AM $271.89
-0.41%
$112,000 $6,785
Nov 4, 5 AM $273
+0.00%
$112,457 $6,758
Nov 4, 4 AM $273
+0.00%
$112,457 $6,758
Nov 4, 3 AM $273
+0.00%
$112,457 $6,758
Nov 4, 2 AM $273
+0.00%
$112,457 $6,758
Nov 4, 1 AM $273
+0.00%
$112,457 $7,058
Nov 4, 12 AM $273
-1.34%
$112,457 $7,058
Nov 3, 11 PM $276.72
+0.00%
$113,990 $6,258
Nov 3, 10 PM $276.72
+0.83%
$113,990 $6,258
Nov 3, 9 PM $274.44
+0.00%
$113,050 $5,657
Nov 3, 8 PM $274.44
+0.00%
$113,050 $5,657
Nov 3, 7 PM $274.44
-0.12%
$113,050 $5,657
Nov 3, 6 PM $274.78
+0.00%
$113,191 $5,654
Nov 3, 5 PM $274.78
+0.00%
$113,191 $5,654
Nov 3, 4 PM $274.78
+0.95%
$113,191 $5,654
Nov 3, 3 PM $272.2
+0.00%
$112,128 $5,659
Nov 3, 2 PM $272.2
+0.00%
$112,128 $6,309
Nov 3, 1 PM $272.2
+0.00%
$112,128 $6,309
Nov 3, 12 PM $272.2
-0.05%
$112,128 $6,309
Nov 3, 11 AM $272.34
+2.04%
$112,185 $4,485
Nov 3, 10 AM $266.9
+0.00%
$109,944 $993
Nov 3, 9 AM $266.9
+0.00%
$109,944 $958
Nov 3, 8 AM $266.9
+0.00%
$109,944 $958
Nov 3, 7 AM $266.9
+0.00%
$109,944 $1,534
Nov 3, 6 AM $266.9
+0.00%
$109,944 $1,534
Nov 3, 5 AM $266.9
+0.00%
$109,944 $1,534
Nov 3, 4 AM $266.9
+0.00%
$109,944 $1,534
Nov 3, 3 AM $266.9
+0.00%
$109,944 $1,834
Nov 3, 2 AM $266.9
-3.58%
$109,944 $2,134
Nov 3, 1 AM $276.81
+0.00%
$114,027 $1,834
Nov 3, 12 AM $276.81
+0.00%
$114,027 $1,834
Nov 2, 11 PM $276.81
+0.00%
$114,027 $1,834
Nov 2, 10 PM $276.81
+0.00%
$114,027 $1,834
Nov 2, 9 PM $276.81
+0.00%
$114,027 $1,834
Nov 2, 8 PM $276.81
+0.00%
$114,027 $1,834
Nov 2, 7 PM $276.81
+0.00%
$114,027 $1,834
Nov 2, 6 PM $276.81
+0.00%
$114,027 $1,834
Nov 2, 5 PM $276.81
+0.00%
$114,027 $1,834
Nov 2, 4 PM $276.81
-0.30%
$114,027 $1,834
Nov 2, 3 PM $277.64
-3.54%
$114,369 $1,827
Nov 2, 2 PM $287.83
+0.00%
$118,566 $1,177
Nov 2, 1 PM $287.83
+0.00%
$118,566 $1,177
Nov 2, 12 PM $287.83
+0.00%
$118,566 $1,177
Nov 2, 11 AM $287.83
+0.00%
$118,566 $1,177
Nov 2, 10 AM $287.83
+0.00%
$118,566 $1,177
Nov 2, 9 AM $287.83
+0.00%
$118,566 $1,177
Nov 2, 8 AM $287.83
-0.03%
$118,566 $1,177