Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudflare xStock Historical Data

NETx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $305.61
+0.00%
$125,890 $6,522
Yesterday $305.12
-5.13%
$125,689 $20,618
Nov 12, 2026 $321.61
+2.57%
$132,481 $7,637
Nov 11, 2026 $313.55
+2.37%
$129,161 $9,114
Nov 10, 2026 $306.29
+3.05%
$126,170 $429
Nov 9, 2026 $297.22
+11.81%
$122,434 $6,684
Nov 8, 2026 $265.83
-0.39%
$109,504 $538
Nov 7, 2026 $266.86
-1.80%
$109,928 $47
Nov 6, 2026 $271.76
-1.63%
$111,946 $43,717
Nov 5, 2026 $276.25
+3.72%
$113,796 $33,380
Nov 4, 2026 $266.33
-3.75%
$109,710 $4,311
Nov 3, 2026 $276.72
-0.03%
$113,990 $6,258
Nov 2, 2026 $276.81
-1.90%
$114,027 $1,834
Nov 1, 2026 $282.16
+0.10%
$116,231 $8
Oct 31, 2026 $281.89
+1.64%
$116,119 $2,694
Oct 30, 2026 $277.33
-8.28%
$114,241 $339
Oct 28, 2026 $321.88
+0.00%
$-- $1,609
Oct 27, 2026 $321.88
+0.00%
$20.42 million $1,609
Oct 26, 2026 $321.88
+0.00%
$20.42 million $1,609
Oct 23, 2026 $311.76
+0.00%
$-- $49
Oct 22, 2026 $311.76
-8.00%
$19.78 million $3,180
Oct 21, 2026 $338.86
+0.00%
$-- $402
Oct 20, 2026 $338.86
+0.00%
$21.49 million $402
Oct 19, 2026 $338.86
+0.00%
$21.49 million $402
Oct 16, 2026 $338.86
+0.00%
$21.49 million $402
Oct 15, 2026 $338.86
+0.00%
$21.49 million $402
Oct 14, 2026 $338.86
-2.37%
$21.49 million $1,977
Oct 1, 2026 $325.27
+0.00%
$-- $1,381
Sep 30, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 29, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 28, 2026 $325.27
+0.00%
$-- $1,381
Sep 25, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 24, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 23, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 22, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 21, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 17, 2026 $276.81
+0.00%
$-- $7
Sep 16, 2026 $276.81
+0.00%
$17.56 million $7
Sep 15, 2026 $276.81
+0.00%
$17.56 million $7
Sep 14, 2026 $276.81
+0.00%
$17.56 million $7
Sep 11, 2026 $276.81
+0.00%
$17.56 million $7
Sep 10, 2026 $276.81
+0.00%
$17.56 million $7
Sep 9, 2026 $276.81
+0.00%
$17.56 million $7
Sep 8, 2026 $276.81
+0.00%
$17.56 million $7
Sep 4, 2026 $276.81
-2.17%
$17.56 million $4,431
Aug 25, 2026 $294.73
+0.00%
$-- $178
Aug 24, 2026 $294.73
+0.00%
$18.7 million $178
Aug 21, 2026 $294.73
+0.00%
$18.7 million $178
Aug 20, 2026 $294.73
+0.00%
$18.7 million $504
Aug 19, 2026 $300.83
+0.00%
$-- $1,789
Download