Checks Token Historical Data

CHECKS
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₆104
-3.34%
$ 43,678 $ 409
Oct 9, 2024 $ 0.0₆107
+9.58%
$ 45,184 $ 1,572
Oct 8, 2024 $ 0.0₆112
+14.64%
$ 47,274 $ 1,876
Oct 6, 2024 $ 0.0₇97
+0.03%
$ -- $ 11
Oct 5, 2024 $ 0.0₇97
-0.29%
$ 40,801 $ 11
Oct 4, 2024 $ 0.0₇954
+1.07%
$ -- $ 5
Oct 3, 2024 $ 0.0₇943
-0.12%
$ 39,692 $ 5
Sep 25, 2024 $ 0.0₆12
-1.13%
$ -- $ 2,105
Sep 24, 2024 $ 0.0₆122
+0.22%
$ 51,189 $ 2,116
Sep 23, 2024 $ 0.0₆128
+2.38%
$ -- $ 4,709
Sep 22, 2024 $ 0.0₆125
+27.67%
$ 52,597 $ 3,298
Jul 8, 2024 $ 0.0₆123
+4.23%
$ -- $ 2,128
Jul 7, 2024 $ 0.0₆118
-2.42%
$ 49,756 $ 2,061
Jun 20, 2024 $ 0.0₆157
-1.25%
$ 65,991 $ 2,006
Jun 8, 2024 $ 0.0₆182
+0.04%
$ -- $ 4,938
Jun 7, 2024 $ 0.0₆182
-3.70%
$ 76,633 $ 4,937
May 26, 2024 $ 0.0₆218
+0.58%
$ -- $ 3,771
May 25, 2024 $ 0.0₆217
+0.07%
$ 91,305 $ 3,748
May 24, 2024 $ 0.0₆228
-1.60%
$ -- $ 13,162
May 23, 2024 $ 0.0₆231
-14.03%
$ 97,207 $ 13,320
May 22, 2024 $ 0.0₆269
+31.81%
$ 113,127 $ 70,293
May 21, 2024 $ 0.0₆204
-10.20%
$ 85,871 $ 3,335
May 20, 2024 $ 0.0₆227
+18.19%
$ 95,615 $ 2,667
May 19, 2024 $ 0.0₆215
-0.47%
$ -- $ 2,274
May 18, 2024 $ 0.0₆216
+0.90%
$ 90,685 $ 2,282
May 17, 2024 $ 0.0₆214
+4.78%
$ 89,824 $ 3,093
May 5, 2024 $ 0.0₆241
+5.95%
$ -- $ 5,682
May 4, 2024 $ 0.0₆227
-2.86%
$ 95,555 $ 5,431
May 3, 2024 $ 0.0₆234
+6.82%
$ 98,488 $ 5,595
May 2, 2024 $ 0.0₆219
-9.38%
$ 92,212 $ 5,619
May 1, 2024 $ 0.0₆242
+1.26%
$ 101,863 $ 2,527
Apr 28, 2024 $ 0.0₆316
+1.46%
$ -- $ 3,290
Apr 27, 2024 $ 0.0₆312
+3.73%
$ 131,094 $ 6,491
Apr 23, 2024 $ 0.0₆324
-0.53%
$ -- $ 4,456
Apr 22, 2024 $ 0.0₆325
-3.02%
$ 136,931 $ 4,483
Apr 21, 2024 $ 0.0₆336
-1.40%
$ 141,194 $ 18,809
Apr 20, 2024 $ 0.0₆287
+1.46%
$ -- $ 2,391
Apr 19, 2024 $ 0.0₆284
-3.40%
$ 119,344 $ 5,563
Apr 18, 2024 $ 0.0₆294
+8.61%
$ 123,568 $ 21,685
Apr 14, 2024 $ 0.0₆288
+1.73%
$ -- $ 4,684
Apr 13, 2024 $ 0.0₆284
-8.74%
$ 119,632 $ 82,790
Apr 12, 2024 $ 0.0₆312
+4.04%
$ 131,135 $ 15,555
Apr 11, 2024 $ 0.0₆3
-0.27%
$ -- $ 2,334
Apr 10, 2024 $ 0.0₆301
-0.02%
$ 126,665 $ 2,338
Apr 9, 2024 $ 0.0₆301
-9.81%
$ 126,693 $ 5,517
Apr 8, 2024 $ 0.0₆334
+35.10%
$ 140,448 $ 70,472
Apr 7, 2024 $ 0.0₆247
-5.38%
$ 103,971 $ 11,379
Mar 31, 2024 $ 0.0₆252
+3.39%
$ -- $ 4,220
Mar 30, 2024 $ 0.0₆244
-0.96%
$ 102,660 $ 4,081
Mar 28, 2024 $ 0.0₆275
+0.57%
$ -- $ 3,285
Download