Checks Token Historical Data

CHECKS Page 2
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0₆273
+1.87%
$ 114,948 $ 3,264
Mar 26, 2024 $ 0.0₆268
-1.33%
$ 112,818 $ 7,183
Mar 25, 2024 $ 0.0₆244
+0.02%
$ -- $ 2,569
Mar 24, 2024 $ 0.0₆244
+3.15%
$ 102,562 $ 2,570
Mar 20, 2024 $ 0.0₆261
+2.22%
$ -- $ 3,182
Mar 19, 2024 $ 0.0₆256
+0.29%
$ 107,831 $ 9,198
Mar 16, 2024 $ 0.0₆278
-1.96%
$ -- $ 6,454
Mar 15, 2024 $ 0.0₆284
-6.52%
$ 119,365 $ 6,586
Mar 14, 2024 $ 0.0₆303
-3.53%
$ 127,636 $ 6,421
Mar 13, 2024 $ 0.0₆314
-2.37%
$ 132,295 $ 6,831
Mar 12, 2024 $ 0.0₆322
-0.61%
$ 135,415 $ 15,758
Mar 11, 2024 $ 0.0₆329
-0.52%
$ -- $ 3,429
Mar 10, 2024 $ 0.0₆33
-5.86%
$ 138,998 $ 3,443
Mar 9, 2024 $ 0.0₆351
+0.02%
$ 147,652 $ 2,036
Mar 8, 2024 $ 0.0₆349
+1.22%
$ -- $ 2,095
Mar 7, 2024 $ 0.0₆345
-10.70%
$ 144,974 $ 4,229
Mar 6, 2024 $ 0.0₆386
-0.28%
$ 162,236 $ 3,057
Mar 5, 2024 $ 0.0₆388
-4.30%
$ 163,145 $ 1,965
Mar 4, 2024 $ 0.0₆405
+10.87%
$ 170,503 $ 5,612
Mar 3, 2024 $ 0.0₆365
+12.81%
$ 153,621 $ 4,218
Mar 2, 2024 $ 0.0₆324
+15.06%
$ 136,135 $ 59,218
Mar 1, 2024 $ 0.0₆281
+1.28%
$ 118,273 $ 26,976
Feb 29, 2024 $ 0.0₆292
-1.64%
$ 123,048 $ 2,714
Feb 28, 2024 $ 0.0₆297
+4.98%
$ 124,845 $ 51,096
Feb 27, 2024 $ 0.0₆283
-4.61%
$ 118,846 $ 11,456
Feb 26, 2024 $ 0.0₆296
-3.43%
$ 124,526 $ 2,222
Feb 25, 2024 $ 0.0₆307
+1.29%
$ 128,958 $ 2,087
Feb 24, 2024 $ 0.0₆303
-0.38%
$ 127,278 $ 14,991
Feb 23, 2024 $ 0.0₆304
-20.42%
$ 127,859 $ 24,044
Feb 22, 2024 $ 0.0₆382
+24.81%
$ 160,721 $ 97,404
Feb 21, 2024 $ 0.0₆307
-41.41%
$ 128,943 $ 288,257
Feb 20, 2024 $ 0.0₆503
+87.76%
$ 211,539 $ 52,491
Feb 19, 2024 $ 0.0₆268
+1.69%
$ 112,665 $ 8,108
Feb 18, 2024 $ 0.0₆287
-0.56%
$ -- $ 2,199
Feb 17, 2024 $ 0.0₆288
-2.50%
$ 121,291 $ 2,210
Feb 16, 2024 $ 0.0₆296
-4.67%
$ 124,492 $ 5,680
Feb 15, 2024 $ 0.0₆31
+14.21%
$ 130,609 $ 11,032
Feb 14, 2024 $ 0.0₆272
+1.50%
$ 114,447 $ 2,222
Feb 13, 2024 $ 0.0₆296
-0.36%
$ -- $ 4,113
Feb 12, 2024 $ 0.0₆297
+0.86%
$ 124,988 $ 4,121
Feb 11, 2024 $ 0.0₆294
-0.29%
$ 123,838 $ 37,759
Feb 10, 2024 $ 0.0₆295
-5.76%
$ 124,181 $ 7,911
Feb 9, 2024 $ 0.0₆313
-41.76%
$ 131,817 $ 108,443
Feb 8, 2024 $ 0.0₆538
+188.28%
$ 226,401 $ 869,142
Feb 7, 2024 $ 0.0₆203
-0.04%
$ -- $ 6,372
Feb 6, 2024 $ 0.0₆203
+4.97%
$ 85,515 $ 15,981
Feb 5, 2024 $ 0.0₆194
-10.74%
$ 81,450 $ 2,063
Feb 4, 2024 $ 0.0₆217
+26.40%
$ 91,246 $ 7,173
Feb 3, 2024 $ 0.0₆162
-0.35%
$ 68,070 $ 4,530
Feb 2, 2024 $ 0.0₆162
-20.90%
$ 68,287 $ 14,012