Checks Token Historical Data

CHECKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₆205
+2.46%
$ 86,308 $ 48,746
Jan 31, 2024 $ 0.0₆2
-14.15%
$ 84,277 $ 20,376
Jan 30, 2024 $ 0.0₆233
-25.44%
$ 98,129 $ 26,296
Jan 29, 2024 $ 0.0₆313
-26.66%
$ 131,545 $ 33,527
Jan 28, 2024 $ 0.0₆426
-40.79%
$ 179,396 $ 138,797
Jan 27, 2024 $ 0.0₆72
+13.72%
$ 303,063 $ 378,708
Jan 26, 2024 $ 0.0₆633
-21.55%
$ 266,194 $ 1.09 million
Jan 25, 2024 $ 0.0₆762
+326.16%
$ 320,621 $ 1.3 million
Jan 22, 2024 $ 0.0₇826
-3.51%
$ -- $ 4,793
Jan 21, 2024 $ 0.0₇856
+0.35%
$ 36,023 $ 9,914
Dec 31, 2023 $ 0.0₇846
+0.34%
$ -- $ 4,930
Dec 30, 2023 $ 0.0₇843
-18.88%
$ 35,478 $ 4,916
Dec 29, 2023 $ 0.0₆104
-2.52%
$ 43,715 $ 2,153
Nov 5, 2023 $ 0.0₆147
+1.78%
$ -- $ 9,147
Nov 4, 2023 $ 0.0₆145
+1.42%
$ 60,858 $ 8,992
Oct 8, 2023 $ 0.0₇872
+0.15%
$ -- $ 5,084
Oct 7, 2023 $ 0.0₇872
-21.10%
$ 36,679 $ 13,649
Aug 13, 2023 $ 0.0₆157
+0.18%
$ 66,116 $ 5,597
Aug 12, 2023 $ 0.0₆157
-2.69%
$ 66,140 $ 2,247
Jul 26, 2023 $ 0.0₆241
+0.18%
$ 101,410 $ 11
Jul 25, 2023 $ 0.0₆215
+0.10%
$ 90,371 $ 2,120
Jul 24, 2023 $ 0.0₆216
-1.69%
$ 90,955 $ 14,131
Jul 23, 2023 $ 0.0₆219
-0.89%
$ 91,913 $ 2,212
Jul 22, 2023 $ 0.0₆252
+3.27%
$ -- $ 2,727
Jul 21, 2023 $ 0.0₆245
-3.98%
$ 103,095 $ 2,620
Jul 18, 2023 $ 0.0₆269
-0.14%
$ -- $ 31
Jul 17, 2023 $ 0.0₆269
-16.71%
$ 113,237 $ 22,201
Jul 16, 2023 $ 0.0₆328
+29.99%
$ 137,800 $ 2,794
Jul 15, 2023 $ 0.0₆252
-25.87%
$ 106,016 $ 9
Jul 14, 2023 $ 0.0₆34
+15.91%
$ 143,071 $ 47,604
Jul 13, 2023 $ 0.0₆318
-2.07%
$ 133,874 $ 40,456
Jul 12, 2023 $ 0.0₆325
+37.67%
$ 136,710 $ 72
Jul 11, 2023 $ 0.0₆236
-31.77%
$ 99,279 $ 62,494
Jul 10, 2023 $ 0.0₆345
-0.39%
$ 145,076 $ 120,009
Jul 9, 2023 $ 0.0₆346
+0.40%
$ 145,572 $ 92,362
Jul 8, 2023 $ 0.0₆345
-0.15%
$ 145,003 $ 1,154
Jul 7, 2023 $ 0.0₆345
-0.37%
$ 145,151 $ 4,129
Jul 6, 2023 $ 0.0₆346
+6.68%
$ 145,576 $ 15,881
Jul 5, 2023 $ 0.0₆324
-2.46%
$ 136,316 $ 70,388
Jul 4, 2023 $ 0.0₆334
-0.77%
$ 140,664 $ 35,210
Jul 3, 2023 $ 0.0₆267
-0.09%
$ -- $ 11
Jul 2, 2023 $ 0.0₆267
+0.04%
$ 112,248 $ 11
Jul 1, 2023 $ 0.0₆267
-0.71%
$ 112,255 $ 1,335
Jun 30, 2023 $ 0.0₆269
-0.35%
$ 113,142 $ 52,399
Jun 29, 2023 $ 0.0₆27
-6.94%
$ 113,586 $ 89,364
Jun 28, 2023 $ 0.0₆29
-1.00%
$ 122,056 $ 91,910
Jun 27, 2023 $ 0.0₆302
-0.11%
$ 126,954 $ 99,258
Jun 26, 2023 $ 0.0₆311
-22.32%
$ 130,831 $ 96,436
Jun 25, 2023 $ 0.0₆395
+1.73%
$ 166,240 $ 131,709
Jun 24, 2023 $ 0.0₆384
+11.39%
$ 161,339 $ 131,262