Checks Token Historical Data

CHECKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₆348
+2.44%
$ 146,349 $ 94,603
Jun 22, 2023 $ 0.0₆34
-0.10%
$ 142,941 $ 7,880
Jun 21, 2023 $ 0.0₆339
-11.17%
$ 142,759 $ 57,247
Jun 20, 2023 $ 0.0₆378
-4.07%
$ 158,976 $ 129,583
Jun 19, 2023 $ 0.0₆408
+4.87%
$ 171,517 $ 137,283
Jun 18, 2023 $ 0.0₆391
-4.37%
$ 164,530 $ 131,954
Jun 17, 2023 $ 0.0₆401
+6.17%
$ 168,722 $ 134,977
Jun 16, 2023 $ 0.0₆385
-10.26%
$ 161,843 $ 131,561
Jun 15, 2023 $ 0.0₆42
+2.08%
$ 176,508 $ 140,817
Jun 14, 2023 $ 0.0₆401
+4.49%
$ 168,608 $ 131,566
Jun 13, 2023 $ 0.0₆389
-7.47%
$ 163,441 $ 124,579
Jun 12, 2023 $ 0.0₆422
-5.04%
$ 177,518 $ 131,824
Jun 11, 2023 $ 0.0₆433
+3.22%
$ 182,259 $ 138,711
Jun 10, 2023 $ 0.0₆446
+1.01%
$ 187,480 $ 145,442
Jun 9, 2023 $ 0.0₆428
-54.35%
$ 180,062 $ 106,128
Jun 8, 2023 $ 0.0₆951
+1.74%
$ 400,006 $ 148,767
Jun 7, 2023 $ 0.0₅105
-9.76%
$ 442,647 $ 144,950
Jun 6, 2023 $ 0.0₅116
+2.98%
$ 488,559 $ 135,440
Jun 5, 2023 $ 0.0₅112
-10.83%
$ 471,808 $ 146,493
Jun 4, 2023 $ 0.0₅127
-2.66%
$ 535,048 $ 157,621
Jun 3, 2023 $ 0.0₅13
+3.06%
$ 548,793 $ 158,808
Jun 2, 2023 $ 0.0₅127
-6.07%
$ 533,693 $ 89,322
Jun 1, 2023 $ 0.0₅135
+0.71%
$ 567,120 $ 156,132
May 31, 2023 $ 0.0₅133
-3.79%
$ 561,265 $ 161,939
May 30, 2023 $ 0.0₅14
-0.08%
$ 586,749 $ 164,451
May 29, 2023 $ 0.0₅141
-0.40%
$ 592,771 $ 161,147
May 28, 2023 $ 0.0₅142
-9.34%
$ 598,852 $ 158,034
May 27, 2023 $ 0.0₅157
+24.18%
$ 658,851 $ 162,667
May 26, 2023 $ 0.0₅126
+75.70%
$ 529,873 $ 173,957
May 25, 2023 $ 0.0₆699
-8.85%
$ 294,147 $ 145,438
May 24, 2023 $ 0.0₆789
-11.17%
$ 331,639 $ 141,948
May 23, 2023 $ 0.0₆867
-6.10%
$ 364,677 $ 147,499
May 22, 2023 $ 0.0₆937
-4.36%
$ 394,098 $ 155,828
May 21, 2023 $ 0.0₆998
-42.72%
$ 419,677 $ 129,720
May 20, 2023 $ 0.0₅174
-6.79%
$ 732,599 $ 229,929
May 19, 2023 $ 0.0₅186
+1.42%
$ 782,799 $ 258,015
May 18, 2023 $ 0.0₅178
-24.49%
$ 748,834 $ 174,611
May 17, 2023 $ 0.0₅235
+6.08%
$ 989,705 $ 177,025
May 16, 2023 $ 0.0₅222
-30.07%
$ 933,420 $ 173,834
May 15, 2023 $ 0.0₅317
-2.43%
$ 1.33 million $ 243,672
Download