Zombie Virus Token Historical Data

ZVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000315
+0.00%
$ -- $ 9
Apr 24, 2025 $ 0.000304
+0.00%
$ -- $ 23
Apr 23, 2025 $ 0.000317
+0.00%
$ -- $ 518
Apr 17, 2025 $ 0.000391
+0.00%
$ -- $ 343
Apr 3, 2025 $ 0.000391
+0.00%
$ -- $ 705
Mar 29, 2025 $ 0.000588
+0.00%
$ -- $ 11
Mar 27, 2025 $ 0.000587
+0.00%
$ -- $ 637
Mar 22, 2025 $ 0.000747
+0.00%
$ -- $ 10
Mar 19, 2025 $ 0.000775
+0.00%
$ -- $ 78
Mar 15, 2025 $ 0.000608
+0.00%
$ -- $ 10
Mar 12, 2025 $ 0.00104
+0.00%
$ -- $ 2,079
Mar 8, 2025 $ 0.000629
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.000709
+0.00%
$ -- $ 553
Mar 1, 2025 $ 0.000821
+0.00%
$ -- $ 7
Feb 26, 2025 $ 0.000982
+0.00%
$ -- $ 65
Feb 20, 2025 $ 0.00116
+0.00%
$ -- $ 7
Feb 19, 2025 $ 0.00114
+0.00%
$ -- $ 66
Feb 13, 2025 $ 0.00133
+0.00%
$ -- $ 161
Feb 12, 2025 $ 0.00129
+0.00%
$ -- $ 100
Feb 6, 2025 $ 0.00156
+0.00%
$ -- $ 43
Feb 5, 2025 $ 0.00126
+0.00%
$ -- $ 609
Jan 30, 2025 $ 0.00181
+0.00%
$ -- $ 242
Jan 29, 2025 $ 0.00191
-0.13%
$ -- $ 39
Jan 28, 2025 $ 0.00189
-5.92%
$ 301,289 $ 39
Jan 27, 2025 $ 0.002
-10.64%
$ 317,843 $ 122
Jan 26, 2025 $ 0.00223
-3.37%
$ 355,233 $ 14
Jan 25, 2025 $ 0.00231
-1.11%
$ 356,387 $ 29
Jan 24, 2025 $ 0.00234
+10.54%
$ 361,338 $ 44
Jan 23, 2025 $ 0.00213
+18.11%
$ 328,775 $ 1,146
Jan 22, 2025 $ 0.00178
-12.28%
$ 273,941 $ 722
Jan 21, 2025 $ 0.00202
-2.59%
$ 312,070 $ 276
Jan 20, 2025 $ 0.00164
+2.23%
$ 253,138 $ 165
Jan 19, 2025 $ 0.00174
-11.73%
$ 267,911 $ 37
Jan 18, 2025 $ 0.00197
-7.26%
$ 297,509 $ 405
Jan 17, 2025 $ 0.00212
+2.75%
$ 321,174 $ 23
Jan 16, 2025 $ 0.00206
-5.34%
$ 311,763 $ 142
Jan 15, 2025 $ 0.00217
+4.01%
$ 328,176 $ 64
Jan 14, 2025 $ 0.00209
-0.66%
$ 315,893 $ 212
Jan 13, 2025 $ 0.0021
-4.87%
$ 317,293 $ 236
Jan 12, 2025 $ 0.0022
-6.75%
$ 332,496 $ 198
Jan 11, 2025 $ 0.00236
+15.64%
$ 325,436 $ 323
Jan 10, 2025 $ 0.00204
+0.24%
$ 281,441 $ 75
Jan 9, 2025 $ 0.00204
-10.77%
$ 280,239 $ 1,725
Jan 8, 2025 $ 0.00231
-5.31%
$ 317,688 $ 912
Jan 7, 2025 $ 0.00244
-7.38%
$ 335,865 $ 164
Jan 6, 2025 $ 0.00241
-12.74%
$ 331,322 $ 2,617
Jan 5, 2025 $ 0.00276
+1.99%
$ 379,705 $ 112
Jan 4, 2025 $ 0.00271
-25.44%
$ 372,410 $ 3,091
Jan 3, 2025 $ 0.00363
+2.04%
$ 499,531 $ 253
Jan 2, 2025 $ 0.00356
+2.74%
$ 489,468 $ 309