Zombie Virus Token Historical Data

ZVT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00346
-7.25%
$ 476,212 $ 1,429
Dec 31, 2024 $ 0.00372
-7.60%
$ 512,745 $ 477
Dec 30, 2024 $ 0.00406
+105.08%
$ 558,306 $ 42,945
Dec 29, 2024 $ 0.00197
-4.41%
$ 271,775 $ 18
Dec 28, 2024 $ 0.00206
-27.55%
$ 284,066 $ 14,726
Dec 27, 2024 $ 0.00296
+143.13%
$ 407,178 $ 8,033
Dec 26, 2024 $ 0.0012
-8.14%
$ 164,500 $ 312
Dec 24, 2024 $ 0.0013
-0.08%
$ -- $ 296
Dec 23, 2024 $ 0.0013
-3.05%
$ 179,122 $ 296
Dec 22, 2024 $ 0.00134
+7.01%
$ 184,774 $ 774
Dec 21, 2024 $ 0.00125
-0.73%
$ 170,920 $ 1,257
Dec 20, 2024 $ 0.00127
-1.29%
$ 172,708 $ 348
Dec 19, 2024 $ 0.00129
+0.03%
$ 175,565 $ 644
Dec 18, 2024 $ 0.00152
-4.27%
$ -- $ 343
Dec 17, 2024 $ 0.00152
+16.17%
$ 207,215 $ 612
Dec 16, 2024 $ 0.00131
-18.08%
$ 178,925 $ 51
Dec 15, 2024 $ 0.0016
+14.22%
$ 218,228 $ 247
Dec 14, 2024 $ 0.00148
-1.51%
$ 199,298 $ 16
Dec 13, 2024 $ 0.0015
+3.24%
$ 202,050 $ 18
Dec 12, 2024 $ 0.00145
+10.53%
$ 195,060 $ 1,305
Dec 11, 2024 $ 0.00131
+3.52%
$ 169,997 $ 393
Dec 10, 2024 $ 0.00127
-4.92%
$ 171,285 $ 3
Dec 9, 2024 $ 0.00134
-2.89%
$ 180,404 $ 0.001
Dec 8, 2024 $ 0.00145
+0.46%
$ 195,573 $ 669
Dec 7, 2024 $ 0.00145
-1.29%
$ 194,213 $ 15
Dec 6, 2024 $ 0.00147
+4.76%
$ 197,007 $ 15
Dec 5, 2024 $ 0.0014
-2.63%
$ 187,976 $ 36
Dec 3, 2024 $ 0.00137
-3.02%
$ 183,728 $ 8
Dec 2, 2024 $ 0.00141
-5.06%
$ 189,662 $ 64
Dec 1, 2024 $ 0.00149
+6.17%
$ 200,053 $ 8
Nov 30, 2024 $ 0.00137
-1.58%
$ 176,247 $ 739
Nov 29, 2024 $ 0.00138
-22.75%
$ 177,067 $ 1,593
Nov 28, 2024 $ 0.00179
+8.46%
$ 230,104 $ 15
Nov 27, 2024 $ 0.00166
+11.52%
$ 213,132 $ 191
Nov 26, 2024 $ 0.00149
-6.34%
$ 191,203 $ 715
Nov 25, 2024 $ 0.00161
-0.48%
$ -- $ 354
Nov 24, 2024 $ 0.00163
-27.40%
$ 216,308 $ 1,410
Nov 23, 2024 $ 0.00223
+40.19%
$ 287,299 $ 765
Nov 22, 2024 $ 0.00159
-17.41%
$ 208,914 $ 736
Nov 21, 2024 $ 0.00184
-0.64%
$ 236,147 $ 1,562
Nov 20, 2024 $ 0.00184
-3.98%
$ 236,971 $ 302
Nov 19, 2024 $ 0.00192
-14.08%
$ 246,832 $ 2,759
Nov 17, 2024 $ 0.00241
+2.87%
$ -- $ 11
Nov 14, 2024 $ 0.00205
+0.47%
$ -- $ 410
Nov 13, 2024 $ 0.00204
-3.54%
$ 259,475 $ 408
Nov 12, 2024 $ 0.00212
+1.29%
$ 269,397 $ 293
Nov 11, 2024 $ 0.00209
+2.76%
$ 266,232 $ 202
Nov 10, 2024 $ 0.00204
-12.78%
$ 259,193 $ 539
Nov 9, 2024 $ 0.00235
+14.06%
$ 295,823 $ 72
Nov 8, 2024 $ 0.00204
+2.20%
$ 257,420 $ 414