UC Finance Historical Data

UCF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,840
Feb 27, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 2,876
Feb 26, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,868
Feb 25, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,875
Feb 24, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 2,833
Feb 23, 2026 $ 5,709.79
+0.00%
$ 570.98 million $ 2,953
Feb 22, 2026 $ 5,709.81
+0.00%
$ 570.98 million $ 2,894
Feb 21, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 2,818
Feb 20, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,820
Feb 19, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,921
Feb 18, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 2,931
Feb 17, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 2,353
Feb 16, 2026 $ 5,709.79
+0.00%
$ 570.98 million $ 2,949
Feb 15, 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 2,865
Feb 14, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,873
Feb 13, 2026 $ 5,709.79
+0.00%
$ 570.98 million $ 2,861
Feb 12, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,844
Feb 11, 2026 $ 5,709.81
+0.00%
$ 570.98 million $ 2,815
Feb 10, 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 2,896
Feb 9, 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 2,920
Feb 8, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 2,915
Feb 7, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 2,752
Feb 6, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,849
Feb 5, 2026 $ 5,709.75
+0.00%
$ 570.98 million $ 2,923
Feb 4, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 2,903
Feb 3, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 2,804
Feb 2, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 2,862
Feb 1, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 2,943
Jan 31, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,873
Jan 30, 2026 $ 5,709.81
+0.00%
$ 570.98 million $ 2,877
Jan 29, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 2,811
Jan 28, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 2,965
Jan 27, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 2,774
Jan 26, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,806
Jan 25, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,887
Jan 24, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,858
Jan 23, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 2,757
Jan 22, 2026 $ 5,709.72
-0.07%
$ 570.97 million $ 2,832
Jan 21, 2026 $ 5,713.93
+0.01%
$ 571.39 million $ 2,841
Jan 20, 2026 $ 5,713.46
+0.01%
$ 571.35 million $ 2,790
Jan 19, 2026 $ 5,713.31
+0.01%
$ 571.33 million $ 2,807
Jan 18, 2026 $ 5,713.38
-0.01%
$ 571.34 million $ 2,929
Jan 17, 2026 $ 5,713.77
+0.02%
$ 571.38 million $ 2,802
Jan 16, 2026 $ 5,712.92
-0.01%
$ 571.29 million $ 2,862
Jan 15, 2026 $ 5,713.34
-0.01%
$ 571.33 million $ 2,820
Jan 14, 2026 $ 5,713.92
-46.58%
$ 571.39 million $ 3,082
Jan 13, 2026 $ 10,436.84
-18.85%
$ 1.04 billion $ 6,043
Jan 12, 2026 $ 12,860.46
-10.76%
$ 1.29 billion $ 6,780
Jan 11, 2026 $ 14,424
-6.04%
$ 1.44 billion $ 7,442
Jan 10, 2026 $ 15,350.85
+0.00%
$ 1.54 billion $ 7,481