UC Finance Historical Data

UCF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,733
Apr 24, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,812
Apr 24, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,809
Apr 24, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,872
Apr 24, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,877
Apr 24, 3 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,878
Apr 24, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,881
Apr 24, 1 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,949
Apr 24, 12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,953
Apr 24, 11 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,888
Apr 24, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,899
Apr 24, 9 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,894
Apr 24, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,865
Apr 24, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,936
Apr 24, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,909
Apr 24, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,908
Apr 24, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,945
Apr 24, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,919
Apr 24, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,930
Apr 24, 1 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,924
Apr 24, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,855
Apr 23, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,848
Apr 23, 10 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,779
Apr 23, 9 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,790
Apr 23, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,794
Apr 23, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,719
Apr 23, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,720
Apr 23, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,590
Apr 23, 4 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,590
Apr 23, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,585
Apr 23, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,581
Apr 23, 1 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,576
Apr 23, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,578
Apr 23, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,641
Apr 23, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,633
Apr 23, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,573
Apr 23, 8 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,509
Apr 23, 7 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,512
Apr 23, 6 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,506
Apr 23, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,433
Apr 23, 4 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,490
Apr 23, 3 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,487
Apr 23, 2 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,420
Apr 23, 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,425
Apr 23, 12 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,488
Apr 22, 11 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,555
Apr 22, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,558
Apr 22, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,585
Apr 22, 8 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,480
Apr 22, 7 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,549