Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UC Finance Historical Data

UCF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $5,709.72
+0.00%
$570.97 million $5,823
May 6, 10 AM $5,709.73
+0.00%
$570.97 million $5,887
May 6, 9 AM $5,709.77
+0.00%
$570.98 million $5,853
May 6, 8 AM $5,709.71
+0.00%
$570.97 million $5,878
May 6, 7 AM $5,709.81
+0.00%
$570.98 million $5,868
May 6, 6 AM $5,709.79
+0.00%
$570.98 million $5,808
May 6, 5 AM $5,709.8
+0.00%
$570.98 million $5,809
May 6, 4 AM $5,709.81
+0.00%
$570.98 million $5,812
May 6, 3 AM $5,709.81
+0.00%
$570.98 million $5,745
May 6, 2 AM $5,709.74
+0.00%
$570.97 million $5,676
May 6, 1 AM $5,709.75
+0.00%
$570.98 million $5,670
May 6, 12 AM $5,709.74
+0.00%
$570.97 million $5,603
May 5, 11 PM $5,709.74
+0.00%
$570.97 million $5,604
May 5, 10 PM $5,709.76
+0.00%
$570.98 million $5,631
May 5, 9 PM $5,709.81
+0.00%
$570.98 million $5,597
May 5, 8 PM $5,709.75
+0.00%
$570.97 million $5,625
May 5, 7 PM $5,709.77
+0.00%
$570.98 million $5,589
May 5, 6 PM $5,709.72
+0.00%
$570.97 million $5,621
May 5, 5 PM $5,709.72
+0.00%
$570.97 million $5,590
May 5, 4 PM $5,709.74
+0.00%
$570.97 million $5,527
May 5, 3 PM $5,709.79
+0.00%
$570.98 million $5,457
May 5, 2 PM $5,709.8
+0.00%
$570.98 million $5,462
May 5, 1 PM $5,709.75
+0.00%
$570.97 million $5,537
May 5, 12 PM $5,709.76
+0.00%
$570.98 million $5,405
May 5, 11 AM $5,709.74
+0.00%
$570.97 million $5,409
May 5, 10 AM $5,709.75
+0.00%
$570.97 million $5,407
May 5, 9 AM $5,709.72
+0.00%
$570.97 million $5,476
May 5, 8 AM $5,709.71
+0.00%
$570.97 million $5,417
May 5, 7 AM $5,709.75
+0.00%
$570.97 million $5,429
May 5, 6 AM $5,709.72
+0.00%
$570.97 million $5,418
May 5, 5 AM $5,709.77
+0.00%
$570.98 million $5,476
May 5, 4 AM $5,709.75
+0.00%
$570.98 million $5,410
May 5, 3 AM $5,709.8
+0.00%
$570.98 million $5,472
May 5, 2 AM $5,709.72
+0.00%
$570.97 million $5,543
May 5, 1 AM $5,709.76
+0.00%
$570.98 million $5,619
May 5, 12 AM $5,709.74
+0.00%
$570.97 million $5,620
May 4, 11 PM $5,709.77
+0.00%
$570.98 million $5,625
May 4, 10 PM $5,709.77
+0.00%
$570.98 million $5,568
May 4, 9 PM $5,709.76
+0.00%
$570.98 million $5,634
May 4, 8 PM $5,709.75
+0.00%
$570.97 million $5,638
May 4, 7 PM $5,709.78
+0.00%
$570.98 million $5,642
May 4, 6 PM $5,709.79
+0.00%
$570.98 million $5,713
May 4, 5 PM $5,709.78
+0.00%
$570.98 million $5,710
May 4, 4 PM $5,709.73
+0.00%
$570.97 million $5,737
May 4, 3 PM $5,709.78
+0.00%
$570.98 million $5,838
May 4, 2 PM $5,709.79
+0.00%
$570.98 million $5,837
May 4, 1 PM $5,709.77
+0.00%
$570.98 million $5,900
May 4, 12 PM $5,709.75
+0.00%
$570.97 million $5,897
May 4, 11 AM $5,709.77
+0.00%
$570.98 million $5,964
May 4, 10 AM $5,709.78
+0.00%
$570.98 million $5,963