UC Finance Historical Data

UCF Page 2
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,822
6:22 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,754
6:17 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,821
6:12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,758
6:07 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,758
6:02 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,823
5:57 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,823
5:52 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,759
5:47 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,759
5:42 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,825
5:37 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,762
5:32 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,796
5:27 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,829
5:22 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,763
5:17 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,763
5:12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,829
5:07 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,766
5:02 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,766
4:57 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,834
4:52 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,769
4:47 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,769
4:42 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,837
4:37 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,837
4:32 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,770
4:27 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,837
4:22 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,837
4:17 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,773
4:12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,773
4:07 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,836
4:02 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,770
3:57 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,770
3:52 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,770
3:47 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,765
3:42 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,765
3:37 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,765
3:32 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
3:27 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
3:22 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
3:17 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
3:12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
3:07 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,764
3:02 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,700
2:57 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,768
2:52 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,768
2:47 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,768
2:42 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,702
2:37 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,765
2:32 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,765
2:27 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,765
2:22 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,699