Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UC Finance Historical Data

UCF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $5,713.93
+0.01%
$571.39 million $2,841
Jan 20, 2026 $5,713.46
+0.01%
$571.35 million $2,790
Jan 19, 2026 $5,713.31
+0.01%
$571.33 million $2,807
Jan 18, 2026 $5,713.38
-0.01%
$571.34 million $2,929
Jan 17, 2026 $5,713.77
+0.02%
$571.38 million $2,802
Jan 16, 2026 $5,712.92
-0.01%
$571.29 million $2,862
Jan 15, 2026 $5,713.34
-0.01%
$571.33 million $2,820
Jan 14, 2026 $5,713.92
-46.58%
$571.39 million $3,082
Jan 13, 2026 $10,436.84
-18.85%
$1.04 billion $6,043
Jan 12, 2026 $12,860.46
-10.76%
$1.29 billion $6,780
Jan 11, 2026 $14,424
-6.04%
$1.44 billion $7,442
Jan 10, 2026 $15,350.85
+0.00%
$1.54 billion $7,481
Jan 9, 2026 $15,350.82
+0.00%
$1.54 billion $7,420
Jan 8, 2026 $15,350.81
+0.00%
$1.54 billion $7,567
Jan 7, 2026 $15,350.8
+0.00%
$1.54 billion $7,850
Jan 6, 2026 $15,350.82
+0.00%
$1.54 billion $7,603
Jan 5, 2026 $15,350.8
+0.00%
$1.54 billion $7,400
Jan 4, 2026 $15,350.81
+0.00%
$1.54 billion $7,580
Jan 3, 2026 $15,350.81
+0.00%
$1.54 billion $7,742
Jan 2, 2026 $15,350.85
+0.00%
$1.54 billion $7,659
Jan 1, 2026 $15,350.8
+0.00%
$1.54 billion $7,686
Dec 31, 2025 $15,350.79
+0.00%
$1.54 billion $7,656
Dec 30, 2025 $15,350.83
+0.00%
$1.54 billion $7,408
Dec 29, 2025 $15,350.82
+0.00%
$1.54 billion $7,415
Dec 28, 2025 $15,350.8
+0.00%
$1.54 billion $7,857
Dec 27, 2025 $15,350.79
+0.00%
$1.54 billion $7,603
Dec 26, 2025 $15,350.81
+0.00%
$1.54 billion $7,534
Dec 25, 2025 $15,350.83
+0.00%
$1.54 billion $1,249
Dec 24, 2025 $15,350.8
+0.00%
$1.54 billion $13,125
Dec 23, 2025 $15,350.84
+0.00%
$1.54 billion $13,423
Dec 22, 2025 $15,350.82
+0.00%
$1.54 billion $13,423
Dec 21, 2025 $15,350.79
+0.00%
$1.54 billion $13,423
Dec 20, 2025 $15,350.81
+0.00%
$1.54 billion $13,125
Dec 19, 2025 $15,350.81
+0.00%
$1.54 billion $13,274
Dec 18, 2025 $15,350.82
+0.00%
$1.54 billion $13,423
Dec 17, 2025 $15,350.83
+0.00%
$1.54 billion $13,125
Dec 16, 2025 $15,350.82
+0.00%
$1.54 billion $12,975
Dec 15, 2025 $15,350.85
+0.00%
$1.54 billion $13,125
Dec 14, 2025 $15,350.84
+0.00%
$1.54 billion $12,826
Dec 13, 2025 $15,350.82
+0.00%
$1.54 billion $13,274
Dec 12, 2025 $15,350.84
+0.00%
$1.54 billion $13,572
Dec 11, 2025 $15,350.82
+0.00%
$1.54 billion $13,500
Dec 10, 2025 $15,350.84
+0.00%
$1.54 billion $14,848
Dec 9, 2025 $15,350.81
+0.00%
$1.54 billion $14,687
Dec 8, 2025 $15,350.8
+0.00%
$1.54 billion $14,687
Dec 7, 2025 $15,350.79
+0.00%
$1.54 billion $14,445
Dec 6, 2025 $15,350.8
+0.00%
$1.54 billion $14,687
Dec 5, 2025 $15,350.85
+0.00%
$1.54 billion $14,848
Dec 4, 2025 $15,350.78
+0.00%
$1.54 billion $14,041
Dec 3, 2025 $15,350.84
+0.00%
$1.54 billion $15,171