UC Finance Historical Data

UCF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 15,350.85
+0.00%
$ 1.54 billion $ 7,481
Jan 9, 2026 $ 15,350.82
+0.00%
$ 1.54 billion $ 7,420
Jan 8, 2026 $ 15,350.81
+0.00%
$ 1.54 billion $ 7,567
Jan 7, 2026 $ 15,350.8
+0.00%
$ 1.54 billion $ 7,850
Jan 6, 2026 $ 15,350.82
+0.00%
$ 1.54 billion $ 7,603
Jan 5, 2026 $ 15,350.8
+0.00%
$ 1.54 billion $ 7,400
Jan 4, 2026 $ 15,350.81
+0.00%
$ 1.54 billion $ 7,580
Jan 3, 2026 $ 15,350.81
+0.00%
$ 1.54 billion $ 7,742
Jan 2, 2026 $ 15,350.85
+0.00%
$ 1.54 billion $ 7,659
Jan 1, 2026 $ 15,350.8
+0.00%
$ 1.54 billion $ 7,686
Dec 31, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 7,656
Dec 30, 2025 $ 15,350.83
+0.00%
$ 1.54 billion $ 7,408
Dec 29, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 7,415
Dec 28, 2025 $ 15,350.8
+0.00%
$ 1.54 billion $ 7,857
Dec 27, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 7,603
Dec 26, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 7,534
Dec 25, 2025 $ 15,350.83
+0.00%
$ 1.54 billion $ 1,249
Dec 24, 2025 $ 15,350.8
+0.00%
$ 1.54 billion $ 13,125
Dec 23, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 13,423
Dec 22, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 13,423
Dec 21, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 20, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 13,125
Dec 19, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 13,274
Dec 18, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 13,423
Dec 17, 2025 $ 15,350.83
+0.00%
$ 1.54 billion $ 13,125
Dec 16, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 2025 $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 14, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 12,826
Dec 13, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 13,274
Dec 12, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 13,572
Dec 11, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 13,500
Dec 10, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 2025 $ 15,350.8
+0.00%
$ 1.54 billion $ 14,687
Dec 7, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 14,445
Dec 6, 2025 $ 15,350.8
+0.00%
$ 1.54 billion $ 14,687
Dec 5, 2025 $ 15,350.85
+0.00%
$ 1.54 billion $ 14,848
Dec 4, 2025 $ 15,350.78
+0.00%
$ 1.54 billion $ 14,041
Dec 3, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 15,171
Dec 2, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 14,203
Dec 1, 2025 $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Nov 30, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 14,041
Nov 29, 2025 $ 15,350.85
+0.00%
$ 1.54 billion $ 14,041
Nov 28, 2025 $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Nov 27, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 13,717
Nov 26, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 11,962
Nov 24, 2025 $ 15,350.85
+0.00%
$ 1.54 billion $ 11,827
Nov 23, 2025 $ 15,350.8
+0.00%
$ 1.54 billion $ 12,231
Nov 22, 2025 $ 15,350.78
+0.00%
$ 1.54 billion $ 12,365