Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Finance Historical Data

UCF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $15,350.81
+0.00%
$1.54 billion $14,203
Dec 1, 2025 $15,350.85
+0.00%
$1.54 billion $14,525
Nov 30, 2025 $15,350.82
+0.00%
$1.54 billion $14,041
Nov 29, 2025 $15,350.85
+0.00%
$1.54 billion $14,041
Nov 28, 2025 $15,350.85
+0.00%
$1.54 billion $14,525
Nov 27, 2025 $15,350.81
+0.00%
$1.54 billion $13,717
Nov 26, 2025 $15,350.81
+0.00%
$1.54 billion $11,827
Nov 25, 2025 $15,350.79
+0.00%
$1.54 billion $11,962
Nov 24, 2025 $15,350.85
+0.00%
$1.54 billion $11,827
Nov 23, 2025 $15,350.8
+0.00%
$1.54 billion $12,231
Nov 22, 2025 $15,350.78
+0.00%
$1.54 billion $12,365
Nov 21, 2025 $15,350.79
+0.00%
$1.54 billion $11,559
Nov 20, 2025 $15,350.84
+0.00%
$1.54 billion $11,962
Nov 19, 2025 $15,350.8
+0.00%
$1.54 billion $11,827
Nov 18, 2025 $15,350.79
+0.00%
$1.54 billion $11,827
Nov 17, 2025 $15,350.82
+0.00%
$1.54 billion $11,827
Nov 16, 2025 $15,350.82
+0.00%
$1.54 billion $11,962
Nov 15, 2025 $15,350.82
+19.31%
$1.54 billion $14,901
Nov 14, 2025 $12,866.75
+0.00%
$1.29 billion $17,636
Nov 13, 2025 $12,866.75
+0.00%
$1.29 billion $18,230
Nov 12, 2025 $12,866.75
+0.00%
$1.29 billion $18,032
Nov 11, 2025 $12,866.75
+0.00%
$1.29 billion $18,383
Nov 10, 2025 $12,866.75
+0.00%
$1.29 billion $18,515
Nov 9, 2025 $12,866.75
+0.00%
$1.29 billion $18,726
Nov 8, 2025 $12,866.75
+0.00%
$1.29 billion $18,515
Nov 7, 2025 $12,866.75
+0.00%
$1.29 billion $18,936
Nov 6, 2025 $12,866.75
+0.00%
$1.29 billion $18,095
Nov 5, 2025 $12,866.75
+0.00%
$1.29 billion $18,936
Nov 4, 2025 $12,866.75
+0.00%
$1.29 billion $18,515
Nov 3, 2025 $12,866.75
+0.00%
$1.29 billion $18,936
Nov 2, 2025 $12,866.75
+0.00%
$1.29 billion $18,726
Nov 1, 2025 $12,866.75
+0.00%
$1.29 billion $19,147
Oct 31, 2025 $12,866.75
+0.00%
$1.29 billion $18,726
Oct 30, 2025 $12,866.75
+0.00%
$1.29 billion $19,147
Oct 29, 2025 $12,866.75
+0.00%
$1.29 billion $18,410
Oct 28, 2025 $12,866.75
+0.00%
$1.29 billion $18,936
Oct 27, 2025 $12,866.75
+0.00%
$1.29 billion $18,151
Oct 26, 2025 $12,866.75
+0.00%
$1.29 billion $15,231
Oct 25, 2025 $12,866.75
+0.00%
$1.29 billion $15,231
Oct 24, 2025 $12,866.75
+0.00%
$1.29 billion $15,402
Oct 23, 2025 $12,866.75
+0.00%
$1.29 billion $15,231
Oct 22, 2025 $12,866.75
+0.00%
$1.29 billion $15,231
Oct 21, 2025 $12,866.75
+0.00%
$1.29 billion $15,231
Oct 20, 2025 $12,866.75
+0.00%
$1.29 billion $14,889
Oct 19, 2025 $12,866.75
+0.00%
$1.29 billion $15,060
Oct 18, 2025 $12,866.75
+0.00%
$1.29 billion $15,060
Oct 17, 2025 $12,866.75
+0.00%
$1.29 billion $12,221
Oct 16, 2025 $12,866.75
+0.00%
$1.29 billion $11,931
Oct 15, 2025 $12,866.75
+0.00%
$1.29 billion $14,786
Oct 14, 2025 $12,866.75
+0.00%
$1.29 billion $14,786