UC Finance Historical Data

UCF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 11,559
Nov 20, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 11,962
Nov 19, 2025 $ 15,350.8
+0.00%
$ 1.54 billion $ 11,827
Nov 18, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 11,827
Nov 17, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 11,827
Nov 16, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 11,962
Nov 15, 2025 $ 15,350.82
+19.31%
$ 1.54 billion $ 14,901
Nov 14, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 17,636
Nov 13, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,230
Nov 12, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,032
Nov 11, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,383
Nov 10, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 9, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 8, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 7, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 6, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,095
Nov 5, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 4, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 3, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 2, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 1, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 31, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 30, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 29, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,410
Oct 28, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 27, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 18,151
Oct 26, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 24, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 23, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 21, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 20, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 19, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 18, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 17, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 12,221
Oct 16, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 11,931
Oct 15, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 14, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 13, 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 11,711
Download