UC Finance Historical Data

UCF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,844
Jan 30, 8 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,842
Jan 30, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,811
Jan 30, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,813
Jan 30, 5 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,841
Jan 30, 4 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,808
Jan 30, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,810
Jan 30, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,809
Jan 30, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,810
Jan 30, 12 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,805
Jan 29, 11 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,811
Jan 29, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,812
Jan 29, 9 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,847
Jan 29, 8 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,813
Jan 29, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,839
Jan 29, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,839
Jan 29, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,842
Jan 29, 4 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,874
Jan 29, 3 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,872
Jan 29, 2 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,873
Jan 29, 1 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,875
Jan 29, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,907
Jan 29, 11 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,907
Jan 29, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,938
Jan 29, 9 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,934
Jan 29, 8 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,948
Jan 29, 7 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,965
Jan 29, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,966
Jan 29, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,936
Jan 29, 4 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,973
Jan 29, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,937
Jan 29, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,968
Jan 29, 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,940
Jan 29, 12 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,938
Jan 28, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,965
Jan 28, 10 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,964
Jan 28, 9 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,947
Jan 28, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,960
Jan 28, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,934
Jan 28, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,937
Jan 28, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,910
Jan 28, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,910
Jan 28, 3 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,879
Jan 28, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,874
Jan 28, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,860
Jan 28, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,845
Jan 28, 11 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,843
Jan 28, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,815
Jan 28, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,815
Jan 28, 8 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,786